The closing price for Exxon Mobil (XOM) yesterday was $104.96. It was down 1.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $105.02 | $105.14 | $104.78 | $104.96 | 115,086 |
May 20 2025 18:30 | $104.94 | $105.16 | $104.90 | $105.01 | 49,078 |
May 20 2025 17:30 | $105.55 | $105.63 | $105.26 | $105.29 | 43,747 |
May 20 2025 16:30 | $105.53 | $105.77 | $105.43 | $105.62 | 48,810 |
May 20 2025 15:30 | $105.93 | $105.93 | $105.33 | $105.34 | 100,942 |
May 20 2025 14:30 | $106.07 | $106.15 | $105.95 | $106.03 | 43,562 |
May 20 2025 13:30 | $106.39 | $106.71 | $105.89 | $106.01 | 61,700 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
