| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $137.45 | $137.79 | $137.25 | $137.70 | 332,374 |
January 28 2026 19:30 | $137.08 | $137.72 | $136.68 | $137.53 | 186,258 |
January 28 2026 18:30 | $137.23 | $137.48 | $137.10 | $137.48 | 261,099 |
January 28 2026 17:30 | $137.81 | $137.82 | $137.08 | $137.47 | 183,616 |
January 28 2026 16:30 | $137.67 | $137.98 | $137.32 | $137.61 | 167,193 |
January 28 2026 15:30 | $137.08 | $137.52 | $137.00 | $137.52 | 163,839 |
January 28 2026 14:30 | $137.69 | $138.00 | $136.97 | $137.18 | 348,449 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
