The closing price for Exxon Mobil (XOM) yesterday was $114.29. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $114.29 | $114.29 | $114.29 | $114.29 | — |
August 29 2025 19:30 | $114.25 | $114.38 | $114.09 | $114.35 | 2,514,885 |
August 29 2025 18:30 | $114.33 | $114.45 | $114.18 | $114.25 | 871,361 |
August 29 2025 17:30 | $114.52 | $114.64 | $114.28 | $114.33 | 991,663 |
August 29 2025 16:30 | $114.34 | $114.54 | $114.29 | $114.52 | 733,410 |
August 29 2025 15:30 | $114.17 | $114.55 | $114.12 | $114.33 | 1,094,456 |
August 29 2025 14:30 | $114.17 | $114.42 | $113.95 | $114.16 | 1,410,900 |
August 29 2025 13:30 | $113.67 | $114.79 | $113.66 | $114.16 | 2,572,689 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
