The closing price for Ford Motor (F) today was $12.02. It was up 3.1% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $12.01 | $12.04 | $12.00 | $12.02 | 966,786 |
September 26 2025 18:30 | $12.00 | $12.05 | $11.99 | $12.02 | 981,618 |
September 26 2025 17:30 | $12.02 | $12.03 | $11.99 | $12.03 | 534,894 |
September 26 2025 16:30 | $12.03 | $12.05 | $12.01 | $12.04 | 660,328 |
September 26 2025 15:30 | $12.22 | $12.31 | $12.00 | $12.02 | 4,071,848 |
September 26 2025 14:30 | $11.88 | $12.11 | $11.88 | $12.11 | 2,330,938 |
September 26 2025 13:30 | $11.65 | $11.81 | $11.65 | $11.81 | 1,131,158 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
