The closing price for Netflix (NFLX) yesterday was $1,244.95. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $1,247.42 | $1,247.80 | $1,244.65 | $1,244.95 | 19,482 |
August 18 2025 18:30 | $1,243.13 | $1,247.34 | $1,242.33 | $1,246.94 | 11,356 |
August 18 2025 17:30 | $1,238.12 | $1,242.75 | $1,238.08 | $1,242.35 | 11,108 |
August 18 2025 16:30 | $1,244.74 | $1,244.77 | $1,237.45 | $1,238.50 | 9,054 |
August 18 2025 15:30 | $1,243.65 | $1,244.01 | $1,238.77 | $1,243.18 | 11,438 |
August 18 2025 14:30 | $1,246.64 | $1,247.75 | $1,241.87 | $1,247.75 | 10,446 |
August 18 2025 13:30 | $1,235.44 | $1,245.16 | $1,235.44 | $1,243.51 | 32,008 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
