On December 30, 1994, Hasbro (HAS) had a market capitalization of $1.2B, based on 199.2M shares at a price of $6.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.22 | 276,750 | 199,200,000 | $1,238,227,200.00 |
December 29 1994 | $6.22 | 376,425 | 199,200,000 | $1,238,227,200.00 |
December 28 1994 | $6.14 | 165,150 | 199,200,000 | $1,222,291,200.00 |
December 27 1994 | $6.24 | 219,825 | 199,200,000 | $1,243,545,840.00 |
December 23 1994 | $6.16 | 274,275 | 199,200,000 | $1,227,609,840.00 |
December 22 1994 | $6.11 | 278,775 | 199,200,000 | $1,216,972,560.00 |
December 21 1994 | $6.08 | 662,849 | 199,200,000 | $1,211,653,920.00 |
December 20 1994 | $6.03 | 665,774 | 199,200,000 | $1,201,036,560.00 |
December 19 1994 | $6.03 | 257,175 | 199,200,000 | $1,201,036,560.00 |
December 16 1994 | $5.98 | 629,324 | 199,200,000 | $1,190,399,280.00 |
December 15 1994 | $5.98 | 475,650 | 199,200,000 | $1,190,399,280.00 |
December 14 1994 | $6.03 | 447,975 | 199,200,000 | $1,201,036,560.00 |
December 13 1994 | $6.00 | 420,525 | 199,200,000 | $1,195,717,920.00 |
December 12 1994 | $5.98 | 480,825 | 199,200,000 | $1,190,399,280.00 |
December 09 1994 | $6.00 | 701,099 | 199,200,000 | $1,195,717,920.00 |
December 08 1994 | $6.11 | 1,151,324 | 199,200,000 | $1,216,972,560.00 |
December 07 1994 | $6.27 | 395,775 | 199,200,000 | $1,248,864,480.00 |
December 06 1994 | $6.30 | 178,650 | 199,200,000 | $1,254,183,120.00 |
December 05 1994 | $6.27 | 226,575 | 199,200,000 | $1,248,864,480.00 |
December 02 1994 | $6.32 | 349,425 | 199,200,000 | $1,259,481,840.00 |
December 01 1994 | $6.27 | 375,075 | 199,200,000 | $1,248,864,480.00 |
November 30 1994 | $6.30 | 433,350 | 199,200,000 | $1,254,183,120.00 |
November 29 1994 | $6.35 | 196,425 | 199,200,000 | $1,264,800,480.00 |
November 28 1994 | $6.38 | 295,425 | 199,200,000 | $1,270,119,120.00 |
November 25 1994 | $6.46 | 215,550 | 199,200,000 | $1,286,055,120.00 |
