| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.06 | $53.80 | $52.95 | $53.70 | 1,274,079 |
December 29 2022 | $51.73 | $53.80 | $51.61 | $53.68 | 1,603,807 |
December 28 2022 | $51.91 | $52.34 | $51.05 | $51.24 | 1,068,224 |
December 27 2022 | $51.29 | $51.97 | $50.76 | $51.78 | 917,793 |
December 23 2022 | $50.95 | $51.28 | $50.57 | $51.24 | 1,146,297 |
December 22 2022 | $50.37 | $50.85 | $49.15 | $50.79 | 1,944,893 |
December 21 2022 | $48.56 | $51.05 | $48.56 | $50.79 | 2,654,878 |
December 20 2022 | $48.95 | $49.06 | $48.10 | $48.23 | 2,735,146 |
December 19 2022 | $50.80 | $50.97 | $48.99 | $49.21 | 2,430,579 |
December 16 2022 | $51.91 | $52.13 | $50.36 | $50.93 | 3,317,986 |
December 15 2022 | $52.10 | $52.42 | $51.54 | $52.13 | 1,838,125 |
December 14 2022 | $53.26 | $53.71 | $52.20 | $52.78 | 1,794,312 |
December 13 2022 | $54.48 | $55.24 | $53.01 | $53.40 | 1,941,477 |
December 12 2022 | $52.42 | $52.86 | $52.02 | $52.81 | 1,649,550 |
December 09 2022 | $52.84 | $53.20 | $52.34 | $52.36 | 1,401,078 |
December 08 2022 | $53.69 | $54.25 | $52.70 | $52.86 | 1,799,842 |
December 07 2022 | $53.46 | $54.36 | $52.79 | $52.85 | 1,273,887 |
December 06 2022 | $55.87 | $55.97 | $52.46 | $53.31 | 2,034,285 |
December 05 2022 | $55.53 | $56.06 | $55.07 | $55.66 | 1,413,457 |
December 02 2022 | $55.46 | $56.08 | $55.14 | $55.73 | 1,245,276 |
December 01 2022 | $55.55 | $56.65 | $55.32 | $55.68 | 2,520,022 |
November 30 2022 | $54.60 | $55.49 | $53.10 | $55.29 | 2,876,295 |
November 29 2022 | $54.40 | $55.55 | $54.14 | $54.72 | 1,073,560 |
November 28 2022 | $53.82 | $54.73 | $53.74 | $54.37 | 990,994 |
November 25 2022 | $54.72 | $55.21 | $54.64 | $54.66 | 509,859 |
