| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.53 | $54.27 | $53.42 | $54.17 | 1,274,079 |
December 29 2022 | $52.19 | $54.27 | $52.06 | $54.16 | 1,603,807 |
December 28 2022 | $52.36 | $52.80 | $51.50 | $51.70 | 1,068,224 |
December 27 2022 | $51.74 | $52.43 | $51.21 | $52.24 | 917,793 |
December 23 2022 | $51.40 | $51.73 | $51.01 | $51.69 | 1,146,297 |
December 22 2022 | $50.82 | $51.30 | $49.58 | $51.24 | 1,944,893 |
December 21 2022 | $48.99 | $51.50 | $48.99 | $51.24 | 2,654,878 |
December 20 2022 | $49.38 | $49.49 | $48.53 | $48.65 | 2,735,146 |
December 19 2022 | $51.25 | $51.42 | $49.42 | $49.65 | 2,430,579 |
December 16 2022 | $52.37 | $52.59 | $50.81 | $51.38 | 3,317,986 |
December 15 2022 | $52.56 | $52.88 | $51.99 | $52.59 | 1,838,125 |
December 14 2022 | $53.73 | $54.19 | $52.66 | $53.24 | 1,794,312 |
December 13 2022 | $54.96 | $55.72 | $53.47 | $53.87 | 1,941,477 |
December 12 2022 | $52.89 | $53.32 | $52.48 | $53.28 | 1,649,550 |
December 09 2022 | $53.30 | $53.67 | $52.80 | $52.82 | 1,401,078 |
December 08 2022 | $54.17 | $54.73 | $53.17 | $53.32 | 1,799,842 |
December 07 2022 | $53.93 | $54.84 | $53.26 | $53.31 | 1,273,887 |
December 06 2022 | $56.36 | $56.46 | $52.92 | $53.78 | 2,034,285 |
December 05 2022 | $56.02 | $56.55 | $55.56 | $56.15 | 1,413,457 |
December 02 2022 | $55.95 | $56.57 | $55.63 | $56.22 | 1,245,276 |
December 01 2022 | $56.04 | $57.15 | $55.81 | $56.17 | 2,520,022 |
November 30 2022 | $55.08 | $55.98 | $53.57 | $55.78 | 2,876,295 |
November 29 2022 | $54.88 | $56.04 | $54.62 | $55.20 | 1,073,560 |
November 28 2022 | $54.30 | $55.21 | $54.22 | $54.85 | 990,994 |
November 25 2022 | $55.20 | $55.69 | $55.12 | $55.14 | 509,859 |
