The closing price for Hasbro (HAS) in 1986 was $2.57, on December 31, 1986. It was up 16.4% for the year. The latest price is $99.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.57 | $2.59 | $2.49 | $2.57 | 440,774 |
December 30 1986 | $2.52 | $2.61 | $2.51 | $2.52 | 1,039,836 |
December 29 1986 | $2.64 | $2.69 | $2.62 | $2.64 | 459,674 |
December 26 1986 | $2.64 | $2.69 | $2.64 | $2.64 | 101,587 |
December 24 1986 | $2.67 | $2.71 | $2.67 | $2.67 | 276,075 |
December 23 1986 | $2.69 | $2.76 | $2.69 | $2.69 | 914,624 |
December 22 1986 | $2.74 | $2.76 | $2.69 | $2.74 | 782,324 |
December 19 1986 | $2.76 | $2.76 | $2.66 | $2.76 | 719,886 |
December 18 1986 | $2.69 | $2.76 | $2.66 | $2.69 | 340,537 |
December 17 1986 | $2.67 | $2.77 | $2.67 | $2.67 | 505,574 |
December 16 1986 | $2.81 | $2.84 | $2.74 | $2.81 | 670,949 |
December 15 1986 | $2.77 | $2.79 | $2.71 | $2.77 | 612,224 |
December 12 1986 | $2.76 | $2.76 | $2.66 | $2.76 | 586,574 |
December 11 1986 | $2.71 | $2.82 | $2.71 | $2.71 | 798,861 |
December 10 1986 | $2.87 | $2.90 | $2.81 | $2.87 | 447,524 |
December 09 1986 | $2.87 | $2.92 | $2.84 | $2.87 | 284,175 |
December 08 1986 | $2.92 | $2.94 | $2.89 | $2.92 | 409,049 |
December 05 1986 | $2.95 | $3.05 | $2.81 | $2.95 | 1,908,560 |
December 04 1986 | $3.05 | $3.14 | $3.05 | $3.05 | 1,588,273 |
December 03 1986 | $3.14 | $3.20 | $3.14 | $3.14 | 583,199 |
December 02 1986 | $3.17 | $3.20 | $3.15 | $3.17 | 367,537 |
December 01 1986 | $3.14 | $3.14 | $3.04 | $3.14 | 341,550 |
November 28 1986 | $3.12 | $3.15 | $3.00 | $3.12 | 363,487 |
November 26 1986 | $3.17 | $3.18 | $3.14 | $3.17 | 183,600 |
November 25 1986 | $3.17 | $3.22 | $3.14 | $3.17 | 760,386 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
