The closing price for Hasbro (HAS) this year is $98.41, yesterday. It is up 22.7% for the year. The latest price is $98.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $96.58 | $100.05 | $96.58 | $98.41 | 2,390,200 |
October 14 2026 | $95.23 | $95.47 | $93.20 | $95.46 | 1,300,200 |
October 13 2026 | $95.90 | $96.38 | $94.44 | $95.94 | 1,762,158 |
October 12 2026 | $93.27 | $94.96 | $93.16 | $94.73 | 1,245,000 |
October 09 2026 | $92.63 | $94.40 | $92.16 | $93.32 | 1,138,600 |
October 08 2026 | $90.68 | $92.72 | $90.68 | $92.50 | 1,207,700 |
October 07 2026 | $90.63 | $92.23 | $90.03 | $90.75 | 1,356,800 |
October 06 2026 | $92.38 | $92.94 | $90.55 | $91.03 | 1,708,100 |
October 05 2026 | $89.65 | $92.43 | $89.65 | $92.38 | 2,127,000 |
October 02 2026 | $90.10 | $90.85 | $89.33 | $89.54 | 1,819,500 |
October 01 2026 | $87.68 | $91.62 | $86.85 | $89.98 | 3,380,500 |
September 30 2026 | $88.26 | $89.29 | $87.60 | $87.68 | 1,291,000 |
September 29 2026 | $89.75 | $90.09 | $87.57 | $88.26 | 1,766,400 |
September 28 2026 | $87.56 | $90.60 | $87.34 | $89.45 | 1,821,800 |
September 25 2026 | $87.10 | $88.30 | $86.57 | $88.09 | 1,562,000 |
September 24 2026 | $86.73 | $87.67 | $85.37 | $86.81 | 1,692,900 |
September 23 2026 | $86.32 | $86.84 | $85.40 | $86.52 | 1,985,600 |
September 22 2026 | $89.03 | $89.66 | $86.90 | $86.91 | 2,639,200 |
September 21 2026 | $87.26 | $88.39 | $86.35 | $87.72 | 1,459,400 |
September 18 2026 | $88.76 | $88.80 | $87.02 | $87.57 | 3,855,200 |
September 17 2026 | $90.74 | $90.74 | $88.74 | $88.76 | 1,109,000 |
September 16 2026 | $90.38 | $91.59 | $88.87 | $89.30 | 1,388,800 |
September 15 2026 | $90.76 | $91.02 | $89.22 | $90.21 | 1,532,900 |
September 14 2026 | $91.47 | $92.51 | $90.74 | $90.76 | 952,700 |
September 11 2026 | $91.66 | $93.03 | $91.39 | $91.54 | 1,071,400 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.