The closing price for Hasbro (HAS) today was $60.69. It was down 1.6% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $61.49 | $61.50 | $60.67 | $60.69 | 421,042 |
May 01 2025 18:30 | $61.51 | $61.56 | $61.23 | $61.29 | 6,983 |
May 01 2025 17:30 | $61.70 | $61.76 | $61.44 | $61.44 | 3,733 |
May 01 2025 16:30 | $61.63 | $61.72 | $61.39 | $61.68 | 3,835 |
May 01 2025 15:30 | $61.80 | $62.01 | $61.53 | $61.53 | 4,880 |
May 01 2025 14:30 | $61.79 | $62.04 | $61.72 | $61.74 | 4,094 |
May 01 2025 13:30 | $61.71 | $62.02 | $61.09 | $61.78 | 4,897 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
