The price for Hasbro (HAS) today is $80.37. It is up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $80.30 | $80.45 | $80.22 | $80.37 | 20,218 |
September 04 2025 18:30 | $80.19 | $80.29 | $80.13 | $80.26 | 2,792 |
September 04 2025 17:30 | $80.23 | $80.40 | $80.20 | $80.20 | 6,536 |
September 04 2025 16:30 | $79.75 | $80.17 | $79.75 | $80.16 | 8,076 |
September 04 2025 15:30 | $79.69 | $79.92 | $79.69 | $79.85 | 5,130 |
September 04 2025 14:30 | $79.57 | $79.62 | $79.36 | $79.56 | 5,092 |
September 04 2025 13:30 | $79.38 | $79.76 | $79.01 | $79.45 | 4,014 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
