The closing price for Hasbro (HAS) in August 1986 was $3.67, on August 29, 1986. The latest price is $76.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $3.67 | $3.73 | $3.65 | $3.67 | 198,787 |
August 28 1986 | $3.72 | $3.72 | $3.67 | $3.72 | 229,837 |
August 27 1986 | $3.67 | $3.80 | $3.63 | $3.67 | 560,924 |
August 26 1986 | $3.78 | $3.80 | $3.75 | $3.78 | 466,424 |
August 25 1986 | $3.78 | $3.82 | $3.56 | $3.78 | 421,874 |
August 22 1986 | $3.78 | $3.83 | $3.72 | $3.78 | 219,375 |
August 21 1986 | $3.82 | $3.87 | $3.77 | $3.82 | 447,524 |
August 20 1986 | $3.85 | $3.88 | $3.80 | $3.85 | 116,100 |
August 19 1986 | $3.88 | $3.92 | $3.82 | $3.88 | 311,175 |
August 18 1986 | $3.90 | $3.90 | $3.78 | $3.90 | 299,362 |
August 15 1986 | $3.80 | $3.98 | $3.75 | $3.80 | 176,850 |
August 14 1986 | $3.88 | $3.90 | $3.80 | $3.88 | 1,185,298 |
August 13 1986 | $3.81 | $3.81 | $3.72 | $3.81 | 360,450 |
August 12 1986 | $3.70 | $3.70 | $3.62 | $3.70 | 437,399 |
August 11 1986 | $3.62 | $3.64 | $3.62 | $3.62 | 207,225 |
August 08 1986 | $3.60 | $3.60 | $3.56 | $3.60 | 330,750 |
August 07 1986 | $3.60 | $3.62 | $3.60 | $3.60 | 288,900 |
August 06 1986 | $3.62 | $3.64 | $3.61 | $3.62 | 415,124 |
August 05 1986 | $3.64 | $3.64 | $3.59 | $3.64 | 465,074 |
August 04 1986 | $3.62 | $3.65 | $3.60 | $3.62 | 323,325 |
August 01 1986 | $3.67 | $3.72 | $3.67 | $3.67 | 270,000 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
