The closing price for Hasbro (HAS) in 1997 was $10.40, on December 31, 1997. It was up 22.1% for the year. The latest price is $80.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.36 | $10.59 | $10.32 | $10.40 | 771,150 |
December 30 1997 | $10.16 | $10.51 | $10.14 | $10.24 | 1,047,750 |
December 29 1997 | $10.12 | $10.14 | $9.95 | $10.07 | 1,085,249 |
December 26 1997 | $9.99 | $10.20 | $9.91 | $10.12 | 577,050 |
December 24 1997 | $10.26 | $10.26 | $9.91 | $10.03 | 1,057,649 |
December 23 1997 | $10.76 | $10.76 | $10.30 | $10.30 | 1,395,749 |
December 22 1997 | $11.06 | $11.15 | $10.69 | $10.76 | 798,900 |
December 19 1997 | $10.90 | $11.23 | $10.86 | $10.94 | 1,327,799 |
December 18 1997 | $11.81 | $11.81 | $11.21 | $11.31 | 3,100,349 |
December 17 1997 | $11.56 | $12.06 | $11.40 | $11.85 | 4,762,798 |
December 16 1997 | $11.15 | $11.62 | $11.09 | $11.58 | 1,568,399 |
December 15 1997 | $11.17 | $11.19 | $10.86 | $11.19 | 1,227,749 |
December 12 1997 | $10.82 | $11.13 | $10.73 | $11.11 | 922,050 |
December 11 1997 | $10.98 | $11.02 | $10.69 | $10.78 | 2,260,049 |
December 10 1997 | $10.49 | $11.27 | $10.42 | $11.13 | 4,652,098 |
December 09 1997 | $10.24 | $10.36 | $9.99 | $10.32 | 2,398,049 |
December 08 1997 | $9.91 | $9.95 | $9.85 | $9.91 | 933,300 |
December 05 1997 | $9.64 | $10.03 | $9.64 | $9.83 | 873,150 |
December 04 1997 | $9.91 | $9.91 | $9.66 | $9.72 | 763,200 |
December 03 1997 | $9.85 | $9.85 | $9.64 | $9.76 | 606,900 |
December 02 1997 | $9.54 | $9.97 | $9.54 | $9.85 | 581,400 |
December 01 1997 | $9.62 | $9.62 | $9.33 | $9.54 | 1,162,500 |
November 28 1997 | $9.78 | $9.78 | $9.60 | $9.60 | 131,850 |
November 26 1997 | $9.37 | $9.76 | $9.37 | $9.72 | 287,850 |
November 25 1997 | $9.45 | $9.50 | $9.37 | $9.41 | 321,750 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
