| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $1.81 | $1.83 | $1.60 | $1.62 | 18,893,980 |
April 29 2009 | $1.68 | $1.74 | $1.66 | $1.71 | 23,394,740 |
April 28 2009 | $1.67 | $1.72 | $1.59 | $1.61 | 24,553,410 |
April 27 2009 | $1.79 | $1.95 | $1.72 | $1.73 | 24,611,650 |
April 24 2009 | $2.09 | $2.10 | $1.86 | $1.88 | 29,973,949 |
April 23 2009 | $2.09 | $2.17 | $1.90 | $2.02 | 19,644,230 |
April 22 2009 | $1.93 | $2.31 | $1.85 | $1.95 | 39,821,480 |
April 21 2009 | $1.39 | $2.03 | $1.34 | $2.00 | 38,118,359 |
April 20 2009 | $2.03 | $2.14 | $1.81 | $1.81 | 28,224,039 |
April 17 2009 | $1.98 | $2.32 | $1.87 | $2.26 | 43,864,527 |
April 16 2009 | $1.95 | $2.02 | $1.80 | $1.92 | 32,644,301 |
April 15 2009 | $1.56 | $1.80 | $1.38 | $1.78 | 23,422,801 |
April 14 2009 | $1.89 | $2.03 | $1.50 | $1.50 | 48,717,688 |
April 13 2009 | $1.21 | $1.75 | $1.17 | $1.66 | 45,029,859 |
April 09 2009 | $1.16 | $1.25 | $1.08 | $1.25 | 21,081,381 |
April 08 2009 | $1.05 | $1.07 | $0.96 | $0.99 | 7,348,468 |
April 07 2009 | $1.06 | $1.08 | $1.02 | $1.02 | 11,875,130 |
April 06 2009 | $1.14 | $1.19 | $1.09 | $1.13 | 9,107,181 |
April 03 2009 | $1.12 | $1.18 | $1.06 | $1.17 | 14,838,930 |
April 02 2009 | $1.27 | $1.31 | $1.09 | $1.14 | 26,127,410 |
April 01 2009 | $0.95 | $1.13 | $0.90 | $1.10 | 29,635,039 |
