| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $245.75 | $272.19 | $245.29 | $266.19 | 23,859,500 |
November 2023 | $220.76 | $249.32 | $219.51 | $245.76 | 31,299,900 |
October 2023 | $240.97 | $249.50 | $211.89 | $221.88 | 30,607,400 |
September 2023 | $273.21 | $275.07 | $238.99 | $241.34 | 26,275,900 |
August 2023 | $267.34 | $275.85 | $258.73 | $271.45 | 23,191,500 |
July 2023 | $294.10 | $295.02 | $259.53 | $267.06 | 30,715,600 |
June 2023 | $258.20 | $298.43 | $257.58 | $297.08 | 26,643,900 |
May 2023 | $281.24 | $282.99 | $253.18 | $258.07 | 25,206,600 |
April 2023 | $256.85 | $287.21 | $255.34 | $280.68 | 29,231,100 |
March 2023 | $235.64 | $257.57 | $233.87 | $257.57 | 26,848,500 |
February 2023 | $245.65 | $257.87 | $235.77 | $237.24 | 21,721,800 |
January 2023 | $235.50 | $262.22 | $233.33 | $248.56 | 30,161,900 |
December 2022 | $236.08 | $242.65 | $227.29 | $233.84 | 20,716,600 |
November 2022 | $212.84 | $234.53 | $201.48 | $233.55 | 27,682,400 |
October 2022 | $181.93 | $218.31 | $173.37 | $211.43 | 37,108,600 |
September 2022 | $190.40 | $215.65 | $178.35 | $178.69 | 31,271,900 |
August 2022 | $203.92 | $213.01 | $191.23 | $191.86 | 24,886,000 |
July 2022 | $163.42 | $206.60 | $159.47 | $205.97 | 35,878,200 |
June 2022 | $205.41 | $205.42 | $160.84 | $162.95 | 50,792,400 |
May 2022 | $207.31 | $221.60 | $192.05 | $203.37 | 40,629,100 |
April 2022 | $242.61 | $269.70 | $197.89 | $207.38 | 46,436,300 |
March 2022 | $241.32 | $262.61 | $238.56 | $242.25 | 36,574,300 |
February 2022 | $232.64 | $246.86 | $222.49 | $241.44 | 25,733,000 |
January 2022 | $247.59 | $260.19 | $212.69 | $231.54 | 35,054,600 |
December 2021 | $221.02 | $251.51 | $217.10 | $247.82 | 30,858,300 |
