| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $249.43 | $251.19 | $248.35 | $248.55 | 931,500 |
December 30 2021 | $250.65 | $252.18 | $249.52 | $249.71 | 617,400 |
December 29 2021 | $248.72 | $252.26 | $248.72 | $250.07 | 642,100 |
December 28 2021 | $246.39 | $249.58 | $244.73 | $248.40 | 708,100 |
December 27 2021 | $244.30 | $246.28 | $243.54 | $245.51 | 819,300 |
December 23 2021 | $245.31 | $246.70 | $243.27 | $243.84 | 822,200 |
December 22 2021 | $239.48 | $244.66 | $238.75 | $243.86 | 1,283,000 |
December 21 2021 | $234.29 | $240.64 | $234.29 | $238.99 | 1,604,700 |
December 20 2021 | $242.75 | $243.67 | $233.13 | $237.62 | 1,719,200 |
December 17 2021 | $245.29 | $247.88 | $242.81 | $245.53 | 3,894,800 |
December 16 2021 | $246.70 | $248.42 | $244.76 | $245.71 | 1,729,000 |
December 15 2021 | $237.40 | $245.58 | $237.40 | $245.56 | 1,747,600 |
December 14 2021 | $234.04 | $238.33 | $232.43 | $237.13 | 2,054,300 |
December 13 2021 | $235.18 | $237.49 | $234.57 | $236.15 | 1,188,200 |
December 10 2021 | $234.45 | $236.90 | $232.33 | $235.16 | 1,296,500 |
December 09 2021 | $231.38 | $234.68 | $230.18 | $233.12 | 1,001,700 |
December 08 2021 | $231.39 | $232.92 | $229.16 | $232.22 | 1,103,900 |
December 07 2021 | $228.33 | $233.18 | $227.31 | $230.38 | 1,237,600 |
December 06 2021 | $223.52 | $227.47 | $222.32 | $225.71 | 1,559,900 |
December 03 2021 | $225.89 | $225.89 | $220.70 | $222.10 | 1,404,200 |
December 02 2021 | $219.35 | $226.18 | $219.35 | $224.06 | 1,731,600 |
December 01 2021 | $221.68 | $226.33 | $217.75 | $217.83 | 1,761,500 |
November 30 2021 | $220.95 | $222.72 | $216.97 | $217.81 | 3,375,900 |
November 29 2021 | $225.25 | $227.81 | $221.42 | $222.00 | 1,612,400 |
November 26 2021 | $226.91 | $228.49 | $221.72 | $223.04 | 1,329,800 |
