| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $393.60 | $395.99 | $386.45 | $395.79 | 1,251,400 |
August 14 2025 | $390.35 | $395.19 | $388.80 | $393.65 | 912,000 |
August 13 2025 | $390.74 | $392.75 | $388.70 | $390.46 | 1,416,100 |
August 12 2025 | $385.00 | $390.85 | $383.25 | $390.31 | 1,089,900 |
August 11 2025 | $381.76 | $384.76 | $378.54 | $382.91 | 991,569 |
August 08 2025 | $374.25 | $382.08 | $373.06 | $381.61 | 1,016,100 |
August 07 2025 | $366.55 | $373.33 | $365.30 | $373.33 | 1,136,800 |
August 06 2025 | $363.99 | $370.13 | $363.99 | $366.15 | 1,125,200 |
August 05 2025 | $364.21 | $367.42 | $361.42 | $363.81 | 1,106,100 |
August 04 2025 | $356.73 | $364.77 | $355.03 | $363.20 | 1,078,300 |
August 01 2025 | $355.79 | $358.46 | $353.39 | $356.97 | 1,369,800 |
July 31 2025 | $353.75 | $358.68 | $353.13 | $353.99 | 1,462,700 |
July 30 2025 | $344.24 | $355.49 | $342.71 | $355.06 | 2,389,900 |
July 29 2025 | $341.12 | $348.42 | $339.82 | $344.50 | 1,879,300 |
July 28 2025 | $332.08 | $341.19 | $331.61 | $340.54 | 1,869,500 |
July 25 2025 | $335.97 | $345.00 | $330.00 | $334.32 | 3,175,900 |
July 24 2025 | $350.07 | $352.04 | $340.35 | $341.48 | 2,404,800 |
July 23 2025 | $352.98 | $357.07 | $350.15 | $353.27 | 1,237,000 |
July 22 2025 | $369.06 | $374.18 | $345.48 | $350.97 | 2,985,800 |
July 21 2025 | $361.50 | $366.16 | $359.34 | $364.55 | 1,145,300 |
July 18 2025 | $363.52 | $364.86 | $359.55 | $361.12 | 1,029,800 |
July 17 2025 | $361.51 | $365.51 | $358.06 | $362.60 | 1,226,100 |
July 16 2025 | $365.82 | $365.82 | $354.94 | $362.58 | 2,004,800 |
July 15 2025 | $379.54 | $383.00 | $368.65 | $371.80 | 1,304,400 |
July 14 2025 | $375.93 | $381.48 | $374.67 | $380.45 | 935,600 |
