| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $106.85 | $106.99 | $105.42 | $105.62 | 4,149,140 |
December 29 2016 | $106.36 | $107.01 | $106.05 | $106.42 | 2,777,885 |
December 28 2016 | $106.79 | $107.02 | $106.08 | $106.40 | 3,369,386 |
December 27 2016 | $106.16 | $106.91 | $106.12 | $106.55 | 2,254,948 |
December 23 2016 | $106.86 | $107.12 | $106.18 | $106.38 | 2,337,685 |
December 22 2016 | $107.33 | $107.92 | $106.49 | $106.68 | 4,094,846 |
December 21 2016 | $107.87 | $108.11 | $107.57 | $107.79 | 2,705,523 |
December 20 2016 | $106.86 | $108.11 | $106.68 | $108.01 | 4,301,529 |
December 19 2016 | $106.39 | $107.53 | $106.18 | $106.69 | 3,463,558 |
December 16 2016 | $107.22 | $107.61 | $106.38 | $106.43 | 9,429,345 |
December 15 2016 | $107.53 | $108.18 | $106.95 | $107.01 | 5,839,829 |
December 14 2016 | $107.17 | $107.83 | $106.94 | $107.12 | 7,036,307 |
December 13 2016 | $105.99 | $107.83 | $105.99 | $107.56 | 6,886,268 |
December 12 2016 | $104.87 | $106.08 | $104.87 | $106.01 | 6,276,457 |
December 09 2016 | $104.38 | $105.08 | $103.27 | $105.08 | 5,174,577 |
December 08 2016 | $104.15 | $104.87 | $103.65 | $104.40 | 4,975,419 |
December 07 2016 | $101.42 | $104.82 | $101.42 | $104.34 | 6,987,286 |
December 06 2016 | $102.51 | $102.52 | $101.36 | $101.41 | 4,292,631 |
December 05 2016 | $102.66 | $102.77 | $102.06 | $102.15 | 4,065,425 |
December 02 2016 | $101.65 | $102.89 | $101.55 | $102.30 | 3,738,338 |
December 01 2016 | $101.89 | $102.68 | $101.62 | $101.99 | 5,398,674 |
November 30 2016 | $101.89 | $102.66 | $101.47 | $101.93 | 6,973,817 |
November 29 2016 | $102.68 | $103.02 | $101.82 | $102.11 | 4,127,122 |
November 28 2016 | $102.84 | $103.16 | $102.00 | $102.37 | 4,858,978 |
November 25 2016 | $103.32 | $103.54 | $102.70 | $103.10 | 2,545,977 |