| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $406.79 | $410.65 | $405.01 | $409.77 | 3,220,700 |
September 23 2025 | $412.00 | $413.73 | $407.46 | $410.91 | 2,597,000 |
September 22 2025 | $414.11 | $414.88 | $411.13 | $412.00 | 1,829,738 |
September 19 2025 | $417.37 | $418.58 | $415.10 | $415.69 | 6,710,100 |
September 18 2025 | $417.55 | $421.39 | $415.86 | $417.48 | 3,677,200 |
September 17 2025 | $424.44 | $426.75 | $415.81 | $417.00 | 4,771,700 |
September 16 2025 | $423.75 | $424.53 | $420.09 | $421.45 | 3,726,700 |
September 15 2025 | $422.47 | $423.30 | $417.75 | $422.71 | 4,884,700 |
September 12 2025 | $420.27 | $423.51 | $418.88 | $422.69 | 5,003,500 |
September 11 2025 | $415.70 | $425.22 | $414.25 | $423.42 | 5,316,400 |
September 10 2025 | $415.52 | $417.43 | $411.74 | $413.23 | 2,897,800 |
September 09 2025 | $418.12 | $418.72 | $412.75 | $415.34 | 3,516,000 |
September 08 2025 | $418.50 | $420.58 | $415.75 | $419.94 | 3,742,600 |
September 05 2025 | $416.59 | $420.40 | $414.02 | $418.95 | 5,855,600 |
September 04 2025 | $408.51 | $413.22 | $407.20 | $411.69 | 3,873,100 |
September 03 2025 | $402.66 | $406.71 | $401.29 | $405.41 | 3,025,100 |
September 02 2025 | $401.40 | $406.29 | $400.48 | $404.02 | 3,328,600 |
August 29 2025 | $405.43 | $406.59 | $403.11 | $404.48 | 2,210,300 |
August 28 2025 | $404.70 | $406.64 | $402.53 | $405.15 | 4,051,600 |
August 27 2025 | $406.48 | $409.37 | $404.90 | $405.94 | 2,487,800 |
August 26 2025 | $405.70 | $406.73 | $402.43 | $405.24 | 3,180,900 |
August 25 2025 | $408.05 | $408.75 | $405.25 | $406.59 | 3,579,500 |
August 22 2025 | $398.61 | $412.16 | $396.06 | $410.46 | 5,284,700 |
August 21 2025 | $397.65 | $402.15 | $393.94 | $395.46 | 2,942,600 |
August 20 2025 | $407.37 | $408.85 | $399.40 | $399.47 | 4,195,300 |
