| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $338.60 | $339.60 | $333.33 | $333.91 | 3,377,900 |
January 30 2024 | $335.37 | $339.56 | $334.93 | $337.83 | 2,336,500 |
January 29 2024 | $335.98 | $337.13 | $333.96 | $336.50 | 2,732,000 |
January 26 2024 | $332.50 | $337.78 | $332.07 | $336.12 | 3,177,700 |
January 25 2024 | $333.56 | $333.83 | $329.46 | $332.03 | 3,064,200 |
January 24 2024 | $332.94 | $333.82 | $328.34 | $328.53 | 3,474,400 |
January 23 2024 | $336.64 | $336.67 | $330.22 | $331.85 | 3,878,400 |
January 22 2024 | $339.96 | $341.95 | $336.49 | $337.44 | 4,003,700 |
January 19 2024 | $339.44 | $343.37 | $337.05 | $342.85 | 3,234,600 |
January 18 2024 | $336.90 | $339.35 | $334.92 | $338.58 | 2,510,700 |
January 17 2024 | $337.38 | $340.34 | $334.94 | $336.50 | 2,646,100 |
January 16 2024 | $338.73 | $340.24 | $336.98 | $339.08 | 3,669,400 |
January 12 2024 | $339.18 | $339.18 | $334.35 | $336.51 | 1,956,100 |
January 11 2024 | $337.82 | $341.51 | $334.19 | $337.29 | 3,530,400 |
January 10 2024 | $331.70 | $337.60 | $331.40 | $337.54 | 4,109,300 |
January 09 2024 | $327.14 | $330.27 | $326.61 | $327.50 | 2,338,100 |
January 08 2024 | $324.89 | $329.65 | $324.72 | $329.15 | 2,736,200 |
January 05 2024 | $319.63 | $325.27 | $319.59 | $324.43 | 2,664,300 |
January 04 2024 | $321.58 | $324.41 | $320.27 | $320.31 | 3,652,400 |
January 03 2024 | $323.99 | $324.20 | $318.42 | $320.00 | 3,309,600 |
January 02 2024 | $325.63 | $328.55 | $324.69 | $326.45 | 2,833,600 |
