On December 31, 1996, Home Depot (HD) had a market capitalization of $13B, based on 2.01B shares at a price of $6.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.47 | 4,994,100 | 2,012,727,000 | $13,014,896,600.10 |
December 30 1996 | $6.61 | 3,654,450 | 2,012,727,000 | $13,306,943,287.80 |
December 27 1996 | $6.64 | 2,839,050 | 2,012,727,000 | $13,371,753,097.20 |
December 26 1996 | $6.56 | 4,099,950 | 2,012,727,000 | $13,209,527,301.00 |
December 24 1996 | $6.60 | 1,766,700 | 2,012,727,000 | $13,274,538,383.10 |
December 23 1996 | $6.58 | 3,458,250 | 2,012,727,000 | $13,241,932,205.70 |
December 20 1996 | $6.71 | 11,123,100 | 2,012,727,000 | $13,501,775,261.40 |
December 19 1996 | $6.55 | 6,379,200 | 2,012,727,000 | $13,177,122,396.30 |
December 18 1996 | $6.47 | 8,948,700 | 2,012,727,000 | $13,014,896,600.10 |
December 17 1996 | $6.45 | 15,609,150 | 2,012,727,000 | $12,982,290,422.70 |
December 16 1996 | $6.26 | 12,047,400 | 2,012,727,000 | $12,592,827,748.20 |
December 13 1996 | $6.43 | 9,977,850 | 2,012,727,000 | $12,949,885,518.00 |
December 12 1996 | $6.42 | 12,677,850 | 2,012,727,000 | $12,917,480,613.30 |
December 11 1996 | $6.64 | 6,233,850 | 2,012,727,000 | $13,371,753,097.20 |
December 10 1996 | $6.76 | 6,294,150 | 2,012,727,000 | $13,598,989,975.50 |
December 09 1996 | $6.84 | 5,276,700 | 2,012,727,000 | $13,761,417,044.40 |
December 06 1996 | $6.72 | 8,635,050 | 2,012,727,000 | $13,533,978,893.40 |
December 05 1996 | $6.66 | 7,823,250 | 2,012,727,000 | $13,404,158,001.90 |
December 04 1996 | $6.76 | 5,222,250 | 2,012,727,000 | $13,598,989,975.50 |
December 03 1996 | $6.79 | 6,164,100 | 2,012,727,000 | $13,663,799,784.90 |
December 02 1996 | $6.81 | 7,881,300 | 2,012,727,000 | $13,713,312,869.10 |
November 29 1996 | $6.72 | 1,721,700 | 2,012,727,000 | $13,518,682,168.20 |
November 27 1996 | $6.67 | 4,264,650 | 2,012,727,000 | $13,421,467,454.10 |
November 26 1996 | $6.83 | 7,876,350 | 2,012,727,000 | $13,745,717,773.80 |
November 25 1996 | $6.68 | 12,676,050 | 2,012,727,000 | $13,453,872,358.80 |
