| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 273,375 |
December 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 444,234 |
December 29 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 410,063 |
December 28 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 444,234 |
December 24 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,776,938 |
December 23 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,161,844 |
December 22 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401,047 |
December 21 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 854,297 |
December 18 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 546,750 |
December 17 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,913,625 |
December 16 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
December 15 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,870,438 |
December 14 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,674,422 |
December 11 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 273,375 |
December 10 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 751,781 |
December 09 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230,188 |
December 08 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,870,438 |
December 07 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 3,963,938 |
December 04 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 4,784,063 |
December 03 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,708,594 |
December 02 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 375,891 |
December 01 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 102,516 |
November 27 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 25 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 205,031 |
