The closing price for Home Depot (HD) on December 30, 2022 was $294.56. It was down 0.5% for the day (down 1.4% from previous close). The latest price is $397.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $294.56 | $294.56 | $294.56 | $294.56 | — |
December 30 2022 20:30 | $293.41 | $294.95 | $293.39 | $294.56 | 418,403 |
December 30 2022 19:30 | $292.39 | $293.88 | $291.93 | $293.50 | 250,900 |
December 30 2022 18:30 | $292.70 | $293.36 | $291.93 | $292.44 | 185,783 |
December 30 2022 17:30 | $294.90 | $294.97 | $291.91 | $292.63 | 211,779 |
December 30 2022 16:30 | $293.49 | $294.93 | $293.43 | $294.79 | 174,353 |
December 30 2022 15:30 | $294.20 | $294.35 | $292.99 | $293.43 | 268,646 |
December 30 2022 14:30 | $295.94 | $296.71 | $293.24 | $294.22 | 389,192 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
