| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.03 | $1.05 | $0.94 | $1.03 | 66,513,150 |
November 1989 | $0.95 | $1.08 | $0.95 | $1.03 | 67,369,725 |
October 1989 | $1.00 | $1.07 | $0.85 | $0.95 | 89,369,325 |
September 1989 | $1.00 | $1.00 | $0.90 | $0.98 | 65,488,500 |
August 1989 | $0.89 | $1.01 | $0.87 | $1.00 | 101,454,525 |
July 1989 | $0.73 | $0.87 | $0.72 | $0.87 | 57,337,875 |
June 1989 | $0.76 | $0.82 | $0.72 | $0.73 | 95,963,744 |
May 1989 | $0.74 | $0.78 | $0.71 | $0.76 | 106,339,842 |
April 1989 | $0.68 | $0.75 | $0.67 | $0.75 | 71,399,481 |
March 1989 | $0.65 | $0.68 | $0.62 | $0.68 | 123,061,281 |
February 1989 | $0.58 | $0.65 | $0.58 | $0.65 | 110,741,179 |
January 1989 | $0.59 | $0.59 | $0.54 | $0.58 | 87,042,607 |
December 1988 | $0.56 | $0.60 | $0.53 | $0.59 | 90,101,368 |
November 1988 | $0.53 | $0.57 | $0.49 | $0.56 | 110,959,881 |
October 1988 | $0.48 | $0.56 | $0.48 | $0.53 | 76,781,931 |
September 1988 | $0.44 | $0.50 | $0.43 | $0.48 | 116,430,419 |
August 1988 | $0.52 | $0.52 | $0.42 | $0.44 | 100,362,044 |
July 1988 | $0.54 | $0.54 | $0.47 | $0.51 | 121,654,916 |
June 1988 | $0.46 | $0.55 | $0.46 | $0.54 | 127,237,842 |
May 1988 | $0.48 | $0.50 | $0.43 | $0.46 | 72,280,357 |
April 1988 | $0.44 | $0.50 | $0.43 | $0.48 | 112,053,380 |
March 1988 | $0.43 | $0.47 | $0.42 | $0.45 | 162,609,531 |
February 1988 | $0.36 | $0.43 | $0.35 | $0.43 | 104,140,694 |
January 1988 | $0.35 | $0.37 | $0.32 | $0.35 | 94,028,854 |
December 1987 | $0.31 | $0.37 | $0.29 | $0.35 | 120,771,002 |
