The closing price for Home Depot (HD) in August 2023 was $314.48, on August 31, 2023. It was up 0.2% for the month. The latest price is $405.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $315.34 | $316.67 | $313.89 | $314.48 | 2,914,700 |
August 30 2023 | $312.29 | $315.74 | $312.17 | $314.80 | 2,256,200 |
August 29 2023 | $309.17 | $312.05 | $309.15 | $311.62 | 2,628,200 |
August 28 2023 | $305.77 | $309.78 | $305.46 | $308.33 | 2,099,900 |
August 25 2023 | $305.99 | $308.74 | $303.88 | $305.45 | 2,418,100 |
August 24 2023 | $307.59 | $311.26 | $304.93 | $305.19 | 2,490,000 |
August 23 2023 | $307.02 | $309.30 | $306.60 | $308.51 | 2,728,000 |
August 22 2023 | $307.73 | $308.71 | $304.66 | $306.98 | 2,582,200 |
August 21 2023 | $309.00 | $310.19 | $306.05 | $306.58 | 3,109,700 |
August 18 2023 | $307.53 | $311.15 | $306.93 | $309.72 | 3,472,000 |
August 17 2023 | $315.77 | $317.55 | $309.42 | $309.63 | 3,885,100 |
August 16 2023 | $314.68 | $319.59 | $313.79 | $315.07 | 3,753,900 |
August 15 2023 | $313.87 | $319.93 | $310.80 | $314.23 | 5,860,900 |
August 14 2023 | $313.59 | $315.79 | $310.72 | $312.16 | 3,974,800 |
August 11 2023 | $310.80 | $313.71 | $310.64 | $313.25 | 3,108,400 |
August 10 2023 | $312.83 | $314.95 | $311.20 | $311.64 | 3,075,100 |
August 09 2023 | $309.70 | $313.07 | $309.14 | $310.51 | 2,698,900 |
August 08 2023 | $308.97 | $310.81 | $305.95 | $310.13 | 3,272,600 |
August 07 2023 | $309.56 | $311.65 | $308.98 | $311.42 | 2,111,000 |
August 04 2023 | $310.46 | $311.75 | $307.79 | $308.83 | 3,591,600 |
August 03 2023 | $310.01 | $314.19 | $309.97 | $312.06 | 2,451,300 |
August 02 2023 | $312.23 | $314.60 | $310.24 | $310.79 | 2,752,600 |
August 01 2023 | $313.87 | $316.91 | $313.04 | $314.16 | 2,547,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
