The closing price for Home Depot (HD) in March 2023 was $275.43, on March 31, 2023. It was up 1.8% for the month. The latest price is $385.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $267.84 | $275.83 | $267.63 | $275.43 | 5,800,600 |
March 30 2023 | $266.32 | $267.01 | $264.91 | $266.32 | 3,432,800 |
March 29 2023 | $262.48 | $265.04 | $262.48 | $264.45 | 3,607,500 |
March 28 2023 | $262.06 | $264.39 | $261.25 | $262.08 | 3,633,300 |
March 27 2023 | $264.82 | $265.93 | $262.17 | $262.50 | 4,269,700 |
March 24 2023 | $263.71 | $265.92 | $262.09 | $264.14 | 3,851,000 |
March 23 2023 | $266.23 | $267.02 | $261.52 | $264.97 | 6,005,800 |
March 22 2023 | $270.73 | $271.78 | $263.60 | $263.75 | 3,723,400 |
March 21 2023 | $271.98 | $273.35 | $268.41 | $270.12 | 4,788,200 |
March 20 2023 | $268.25 | $270.49 | $267.49 | $269.96 | 3,677,800 |
March 17 2023 | $268.62 | $272.47 | $267.16 | $269.15 | 8,342,000 |
March 16 2023 | $267.85 | $268.81 | $265.98 | $267.60 | 4,400,200 |
March 15 2023 | $265.00 | $269.87 | $263.81 | $268.76 | 4,835,500 |
March 14 2023 | $270.00 | $270.46 | $262.61 | $266.52 | 5,116,000 |
March 13 2023 | $265.04 | $272.83 | $263.74 | $267.40 | 3,892,100 |
March 10 2023 | $269.31 | $273.60 | $265.14 | $267.21 | 4,730,900 |
March 09 2023 | $273.50 | $274.73 | $268.55 | $268.78 | 3,248,000 |
March 08 2023 | $270.13 | $272.95 | $269.04 | $272.04 | 4,680,300 |
March 07 2023 | $277.10 | $277.10 | $269.09 | $269.35 | 4,512,400 |
March 06 2023 | $276.12 | $278.07 | $275.17 | $276.31 | 3,763,200 |
March 03 2023 | $273.00 | $276.68 | $272.19 | $276.53 | 4,036,700 |
March 02 2023 | $267.28 | $272.51 | $266.17 | $271.50 | 4,103,700 |
March 01 2023 | $270.48 | $272.15 | $267.46 | $269.44 | 5,905,100 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
