The closing price for Home Depot (HD) between 1981 and 1984 was $0.22, on December 31, 1984. It was up 1,197% in that time. The latest price is $375.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $0.21 | $0.22 | $0.21 | $0.22 | 2,560,613 |
Week of December 24 1984 | $0.21 | $0.21 | $0.21 | $0.21 | 8,770,781 |
Week of December 17 1984 | $0.20 | $0.21 | $0.20 | $0.20 | 26,298,676 |
Week of December 10 1984 | $0.20 | $0.20 | $0.19 | $0.20 | 24,467,063 |
Week of December 03 1984 | $0.19 | $0.20 | $0.19 | $0.20 | 18,206,776 |
Week of November 26 1984 | $0.18 | $0.19 | $0.18 | $0.19 | 20,986,088 |
Week of November 19 1984 | $0.18 | $0.18 | $0.17 | $0.18 | 12,825,845 |
Week of November 12 1984 | $0.17 | $0.19 | $0.17 | $0.18 | 34,946,437 |
Week of November 05 1984 | $0.16 | $0.17 | $0.16 | $0.17 | 30,244,388 |
Week of October 29 1984 | $0.18 | $0.18 | $0.15 | $0.16 | 39,753,282 |
Week of October 22 1984 | $0.19 | $0.19 | $0.18 | $0.18 | 17,518,782 |
Week of October 15 1984 | $0.17 | $0.19 | $0.17 | $0.18 | 21,223,014 |
Week of October 08 1984 | $0.17 | $0.17 | $0.16 | $0.17 | 20,658,039 |
Week of October 01 1984 | $0.17 | $0.17 | $0.15 | $0.17 | 49,895,496 |
Week of September 24 1984 | $0.19 | $0.19 | $0.16 | $0.17 | 49,836,263 |
Week of September 17 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 8,483,738 |
Week of September 10 1984 | $0.19 | $0.20 | $0.18 | $0.19 | 25,742,813 |
Week of September 03 1984 | $0.18 | $0.20 | $0.18 | $0.19 | 42,054,188 |
Week of August 27 1984 | $0.21 | $0.21 | $0.17 | $0.18 | 69,227,663 |
Week of August 20 1984 | $0.20 | $0.22 | $0.18 | $0.21 | 122,494,782 |
Week of August 13 1984 | $0.30 | $0.31 | $0.18 | $0.20 | 143,640,337 |
Week of August 06 1984 | $0.32 | $0.34 | $0.30 | $0.30 | 45,990,788 |
Week of July 30 1984 | $0.27 | $0.32 | $0.27 | $0.32 | 19,947,263 |
Week of July 23 1984 | $0.26 | $0.26 | $0.24 | $0.26 | 6,661,238 |
Week of July 16 1984 | $0.27 | $0.28 | $0.27 | $0.27 | 4,802,288 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
