The average closing price for HDV in 2021 was $83.35. It was up 18.9% for the year. The latest price is $114.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $89.56 | $89.99 | $89.56 | $89.72 | 281,609 |
December 30 2021 | $89.86 | $90.05 | $89.55 | $89.59 | 289,620 |
December 29 2021 | $89.56 | $89.89 | $89.49 | $89.70 | 433,922 |
December 28 2021 | $89.49 | $89.89 | $89.37 | $89.59 | 519,939 |
December 27 2021 | $88.72 | $89.56 | $88.65 | $89.56 | 299,745 |
December 23 2021 | $88.62 | $89.04 | $88.53 | $88.65 | 309,174 |
December 22 2021 | $87.69 | $88.47 | $87.39 | $88.41 | 506,533 |
December 21 2021 | $87.86 | $87.92 | $87.36 | $87.79 | 531,822 |
December 20 2021 | $87.05 | $87.60 | $86.58 | $87.56 | 762,883 |
December 17 2021 | $88.43 | $88.43 | $87.58 | $87.71 | 764,118 |
December 16 2021 | $88.04 | $89.20 | $88.04 | $88.77 | 991,762 |
December 15 2021 | $87.02 | $87.87 | $86.78 | $87.74 | 806,691 |
December 14 2021 | $86.75 | $87.40 | $86.75 | $87.08 | 742,123 |
December 13 2021 | $86.90 | $87.35 | $86.53 | $87.04 | 530,074 |
December 10 2021 | $86.99 | $87.13 | $86.64 | $87.13 | 470,983 |
December 09 2021 | $86.20 | $86.58 | $85.93 | $86.37 | 864,236 |
December 08 2021 | $86.43 | $86.81 | $86.04 | $86.41 | 317,475 |
December 07 2021 | $86.13 | $86.66 | $86.10 | $86.45 | 333,167 |
December 06 2021 | $85.56 | $86.29 | $85.56 | $85.85 | 405,558 |
December 03 2021 | $84.85 | $85.02 | $84.22 | $84.83 | 595,255 |
December 02 2021 | $83.27 | $84.71 | $83.00 | $84.30 | 550,714 |
December 01 2021 | $84.05 | $85.14 | $83.02 | $83.07 | 522,802 |
November 30 2021 | $84.78 | $84.78 | $83.18 | $83.22 | 669,090 |
November 29 2021 | $85.68 | $85.80 | $85.11 | $85.42 | 476,700 |
November 26 2021 | $85.31 | $85.43 | $84.78 | $85.25 | 387,721 |
Daily pricing data for HDV dates back to 3/31/2011, and may be incomplete.
