The closing price for Heico (HEI) in February 2006 was $5.55, on February 28, 2006. It was up 16.6% for the month. The latest price is $317.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $5.60 | $5.61 | $5.55 | $5.55 | 420,093 |
February 27 2006 | $5.59 | $5.71 | $5.52 | $5.62 | 626,087 |
February 24 2006 | $5.43 | $5.57 | $5.41 | $5.57 | 339,985 |
February 23 2006 | $5.44 | $5.66 | $5.39 | $5.44 | 526,428 |
February 22 2006 | $5.43 | $5.55 | $5.39 | $5.46 | 395,775 |
February 21 2006 | $5.36 | $5.48 | $5.32 | $5.42 | 735,283 |
February 17 2006 | $5.01 | $5.41 | $5.01 | $5.38 | 618,458 |
February 16 2006 | $4.95 | $5.21 | $4.95 | $5.19 | 479,221 |
February 15 2006 | $4.92 | $4.95 | $4.88 | $4.95 | 327,587 |
February 14 2006 | $4.93 | $4.94 | $4.91 | $4.92 | 469,684 |
February 13 2006 | $4.76 | $4.98 | $4.75 | $4.90 | 966,072 |
February 10 2006 | $4.65 | $4.76 | $4.65 | $4.76 | 1,177,311 |
February 09 2006 | $4.67 | $4.68 | $4.65 | $4.67 | 385,761 |
February 08 2006 | $4.66 | $4.68 | $4.65 | $4.66 | 251,293 |
February 07 2006 | $4.66 | $4.69 | $4.64 | $4.64 | 302,315 |
February 06 2006 | $4.65 | $4.68 | $4.63 | $4.67 | 633,717 |
February 03 2006 | $4.67 | $4.71 | $4.66 | $4.66 | 217,438 |
February 02 2006 | $4.78 | $4.78 | $4.67 | $4.68 | 378,132 |
February 01 2006 | $4.76 | $4.83 | $4.76 | $4.79 | 190,735 |
Daily pricing data for Heico dates back to 11/5/1984, and may be incomplete.
