The closing price for Heico (HEI) in June 2004 was $3.43, on June 30, 2004. It was up 24.6% for the month. The latest price is $330.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $3.38 | $3.44 | $3.38 | $3.43 | 160,694 |
June 29 2004 | $3.34 | $3.37 | $3.32 | $3.37 | 266,075 |
June 28 2004 | $3.27 | $3.34 | $3.23 | $3.32 | 416,756 |
June 25 2004 | $3.26 | $3.29 | $3.17 | $3.26 | 545,025 |
June 24 2004 | $3.30 | $3.31 | $3.22 | $3.27 | 84,877 |
June 23 2004 | $3.23 | $3.31 | $3.23 | $3.30 | 137,806 |
June 22 2004 | $3.19 | $3.26 | $3.19 | $3.25 | 127,792 |
June 21 2004 | $3.17 | $3.23 | $3.17 | $3.20 | 89,169 |
June 18 2004 | $3.21 | $3.24 | $3.17 | $3.17 | 373,363 |
June 17 2004 | $3.19 | $3.24 | $3.18 | $3.21 | 191,689 |
June 16 2004 | $3.12 | $3.19 | $3.10 | $3.19 | 114,441 |
June 15 2004 | $2.97 | $3.13 | $2.97 | $3.11 | 188,828 |
June 14 2004 | $2.86 | $2.98 | $2.86 | $2.96 | 193,596 |
June 10 2004 | $2.88 | $2.92 | $2.86 | $2.86 | 126,839 |
June 09 2004 | $2.90 | $2.97 | $2.88 | $2.89 | 108,242 |
June 08 2004 | $2.82 | $2.89 | $2.81 | $2.88 | 43,869 |
June 07 2004 | $2.74 | $2.85 | $2.73 | $2.84 | 137,329 |
June 04 2004 | $2.75 | $2.79 | $2.74 | $2.75 | 180,721 |
June 03 2004 | $2.80 | $2.80 | $2.74 | $2.74 | 88,692 |
June 02 2004 | $2.81 | $2.82 | $2.78 | $2.80 | 89,169 |
June 01 2004 | $2.75 | $2.83 | $2.74 | $2.82 | 177,860 |
Daily pricing data for Heico dates back to 3/17/1980, and may be incomplete.
