The closing price for HEICO (HEI.A) in June 2004 was $2.06, on June 30, 2004. It was up 18.2% for the month. The latest price is $240.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.01 | $2.06 | $1.99 | $2.06 | 134,110 |
June 29 2004 | $1.99 | $2.01 | $1.96 | $2.01 | 126,362 |
June 28 2004 | $1.96 | $2.01 | $1.93 | $1.99 | 221,729 |
June 25 2004 | $1.99 | $2.01 | $1.93 | $1.95 | 118,613 |
June 24 2004 | $2.01 | $2.01 | $1.98 | $1.98 | 86,427 |
June 23 2004 | $1.98 | $2.04 | $1.97 | $2.01 | 147,223 |
June 22 2004 | $1.99 | $2.01 | $1.98 | $1.99 | 135,303 |
June 21 2004 | $1.98 | $1.99 | $1.98 | $1.98 | 58,413 |
June 18 2004 | $1.99 | $2.02 | $1.95 | $1.96 | 362,396 |
June 17 2004 | $2.01 | $2.04 | $1.98 | $1.99 | 303,983 |
June 16 2004 | $1.94 | $2.00 | $1.94 | $2.00 | 14,305 |
June 15 2004 | $1.85 | $1.95 | $1.85 | $1.93 | 63,777 |
June 14 2004 | $1.81 | $1.87 | $1.81 | $1.86 | 33,975 |
June 10 2004 | $1.82 | $1.83 | $1.82 | $1.82 | 10,729 |
June 09 2004 | $1.78 | $1.85 | $1.78 | $1.83 | 62,585 |
June 08 2004 | $1.78 | $1.79 | $1.78 | $1.78 | 6,557 |
June 07 2004 | $1.73 | $1.77 | $1.72 | $1.77 | 35,167 |
June 04 2004 | $1.74 | $1.74 | $1.72 | $1.74 | 42,915 |
June 03 2004 | $1.74 | $1.74 | $1.72 | $1.74 | 29,206 |
June 02 2004 | $1.74 | $1.75 | $1.73 | $1.73 | 47,088 |
June 01 2004 | $1.74 | $1.75 | $1.73 | $1.74 | 33,975 |
Daily pricing data for HEICO dates back to 4/9/1998, and may be incomplete.
