On December 31, 2010, Heico (HEI) had a market capitalization of $1.5B, based on 126.22M shares at a price of $12.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.18 | 284,004 | 126,219,500 | $1,537,795,278.25 |
December 30 2010 | $12.33 | 118,450 | 126,219,500 | $1,555,882,532.60 |
December 29 2010 | $12.39 | 162,109 | 126,219,500 | $1,564,313,995.20 |
December 28 2010 | $12.45 | 296,535 | 126,219,500 | $1,571,243,445.75 |
December 27 2010 | $12.51 | 287,605 | 126,219,500 | $1,579,081,676.70 |
December 23 2010 | $12.52 | 223,396 | 126,219,500 | $1,579,687,530.30 |
December 22 2010 | $12.59 | 148,689 | 126,219,500 | $1,589,633,626.90 |
December 21 2010 | $12.66 | 332,554 | 126,219,500 | $1,598,065,089.50 |
December 20 2010 | $12.53 | 394,291 | 126,219,500 | $1,581,795,395.95 |
December 17 2010 | $12.53 | 1,175,148 | 126,219,500 | $1,582,098,322.75 |
December 16 2010 | $12.89 | 1,117,134 | 126,219,500 | $1,626,388,745.30 |
December 15 2010 | $13.45 | 797,970 | 126,219,500 | $1,697,816,360.35 |
December 14 2010 | $13.39 | 197,250 | 126,219,500 | $1,690,281,056.20 |
December 13 2010 | $13.32 | 411,266 | 126,219,500 | $1,680,637,886.40 |
December 10 2010 | $13.29 | 388,683 | 126,219,500 | $1,677,015,386.75 |
December 09 2010 | $13.33 | 453,793 | 126,219,500 | $1,682,139,898.45 |
December 08 2010 | $13.66 | 407,959 | 126,219,500 | $1,724,638,004.10 |
December 07 2010 | $13.76 | 444,530 | 126,219,500 | $1,737,285,198.00 |
December 06 2010 | $13.25 | 327,145 | 126,219,500 | $1,672,193,801.85 |
December 03 2010 | $13.12 | 230,274 | 126,219,500 | $1,655,621,181.50 |
December 02 2010 | $13.10 | 332,226 | 126,219,500 | $1,652,907,462.25 |
December 01 2010 | $12.87 | 474,110 | 126,219,500 | $1,624,583,806.45 |
November 30 2010 | $12.56 | 523,006 | 126,219,500 | $1,585,102,346.85 |
November 29 2010 | $12.47 | 349,071 | 126,219,500 | $1,573,957,165.00 |
November 26 2010 | $12.23 | 109,070 | 126,219,500 | $1,544,118,875.20 |
