On December 31, 1987, Heico (HEI) had a market capitalization of $27.2M, based on 97.67M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.28 | 489,235 | 97,667,000 | $27,249,093.00 |
December 30 1987 | $0.29 | 249,322 | 97,667,000 | $28,294,129.90 |
December 29 1987 | $0.29 | 381,039 | 97,667,000 | $28,499,230.60 |
December 28 1987 | $0.29 | 230,505 | 97,667,000 | $28,704,331.30 |
December 24 1987 | $0.31 | 42,338 | 97,667,000 | $29,866,568.60 |
December 23 1987 | $0.31 | 282,251 | 97,667,000 | $30,286,536.70 |
December 22 1987 | $0.30 | 2,982,450 | 97,667,000 | $29,251,266.50 |
December 21 1987 | $0.31 | 352,813 | 97,667,000 | $30,286,536.70 |
December 18 1987 | $0.30 | 390,447 | 97,667,000 | $29,251,266.50 |
December 17 1987 | $0.30 | 277,547 | 97,667,000 | $29,456,367.20 |
December 16 1987 | $0.30 | 649,177 | 97,667,000 | $29,456,367.20 |
December 15 1987 | $0.31 | 2,041,614 | 97,667,000 | $30,706,504.80 |
December 14 1987 | $0.34 | 945,540 | 97,667,000 | $33,607,214.70 |
December 11 1987 | $0.31 | 832,640 | 97,667,000 | $30,706,504.80 |
December 10 1987 | $0.30 | 639,768 | 97,667,000 | $29,456,367.20 |
December 09 1987 | $0.30 | 1,994,572 | 97,667,000 | $29,456,367.20 |
December 08 1987 | $0.28 | 2,027,502 | 97,667,000 | $26,965,858.70 |
December 07 1987 | $0.27 | 399,855 | 97,667,000 | $26,350,556.60 |
December 04 1987 | $0.26 | 272,842 | 97,667,000 | $25,510,620.40 |
December 03 1987 | $0.27 | 428,080 | 97,667,000 | $26,545,890.60 |
December 02 1987 | $0.28 | 225,801 | 97,667,000 | $27,385,826.80 |
December 01 1987 | $0.28 | 983,174 | 97,667,000 | $27,590,927.50 |
November 30 1987 | $0.29 | 559,797 | 97,667,000 | $28,215,996.30 |
November 27 1987 | $0.29 | 390,447 | 97,667,000 | $28,215,996.30 |
November 25 1987 | $0.29 | 211,688 | 97,667,000 | $28,411,330.30 |
