On December 30, 1988, Heico (HEI) had a market capitalization of $30.7M, based on 98.33M shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.31 | 395,151 | 98,333,600 | $30,729,250.00 |
December 29 1988 | $0.32 | 42,338 | 98,333,600 | $31,358,585.04 |
December 28 1988 | $0.32 | 183,463 | 98,333,600 | $31,781,419.52 |
December 27 1988 | $0.32 | 89,379 | 98,333,600 | $31,358,585.04 |
December 23 1988 | $0.32 | 112,900 | 98,333,600 | $31,909,253.20 |
December 22 1988 | $0.32 | 202,280 | 98,333,600 | $31,692,919.28 |
December 21 1988 | $0.33 | 150,534 | 98,333,600 | $32,115,753.76 |
December 20 1988 | $0.33 | 1,016,103 | 98,333,600 | $32,745,088.80 |
December 19 1988 | $0.32 | 159,942 | 98,333,600 | $31,486,418.72 |
December 16 1988 | $0.32 | 98,788 | 98,333,600 | $31,270,084.80 |
December 15 1988 | $0.32 | 131,717 | 98,333,600 | $31,063,584.24 |
December 14 1988 | $0.32 | 230,505 | 98,333,600 | $31,063,584.24 |
December 13 1988 | $0.31 | 159,942 | 98,333,600 | $30,857,083.68 |
December 12 1988 | $0.32 | 221,096 | 98,333,600 | $31,692,919.28 |
December 09 1988 | $0.32 | 103,492 | 98,333,600 | $31,692,919.28 |
December 08 1988 | $0.32 | 131,717 | 98,333,600 | $31,063,584.24 |
December 07 1988 | $0.32 | 103,492 | 98,333,600 | $31,270,084.80 |
December 06 1988 | $0.32 | 23,521 | 98,333,600 | $31,486,418.72 |
December 05 1988 | $0.32 | 131,717 | 98,333,600 | $31,486,418.72 |
December 02 1988 | $0.32 | — | 98,333,600 | $31,909,253.20 |
December 01 1988 | $0.32 | 169,350 | 98,333,600 | $31,909,253.20 |
November 30 1988 | $0.33 | 94,084 | 98,333,600 | $32,322,254.32 |
November 29 1988 | $0.34 | 42,338 | 98,333,600 | $32,951,589.36 |
November 28 1988 | $0.34 | 65,859 | 98,333,600 | $33,158,089.92 |
November 25 1988 | $0.34 | 65,859 | 98,333,600 | $33,158,089.92 |
