The closing price for Heico (HEI) in 2020 was $131.65, on December 31, 2020. It was up 15.3% for the year. The latest price is $320.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $131.48 | $132.90 | $130.76 | $131.65 | 331,066 |
December 30 2020 | $130.35 | $132.80 | $130.35 | $131.74 | 712,849 |
December 29 2020 | $132.02 | $132.24 | $128.81 | $130.48 | 177,627 |
December 28 2020 | $131.18 | $132.57 | $130.77 | $131.29 | 230,811 |
December 24 2020 | $131.01 | $131.05 | $129.64 | $130.46 | 84,510 |
December 23 2020 | $130.38 | $132.73 | $130.15 | $130.91 | 372,242 |
December 22 2020 | $128.00 | $130.06 | $127.14 | $128.36 | 490,067 |
December 21 2020 | $129.06 | $132.53 | $128.62 | $130.93 | 571,505 |
December 18 2020 | $130.71 | $133.47 | $130.42 | $132.34 | 874,827 |
December 17 2020 | $132.16 | $132.75 | $130.65 | $130.82 | 599,510 |
December 16 2020 | $133.67 | $134.33 | $131.03 | $131.75 | 360,905 |
December 15 2020 | $132.02 | $133.26 | $131.13 | $133.19 | 414,717 |
December 14 2020 | $132.27 | $133.40 | $131.06 | $131.58 | 441,949 |
December 11 2020 | $130.06 | $131.49 | $129.29 | $131.11 | 433,901 |
December 10 2020 | $129.39 | $131.22 | $128.98 | $130.35 | 331,907 |
December 09 2020 | $131.74 | $132.35 | $128.98 | $130.14 | 317,551 |
December 08 2020 | $131.76 | $134.00 | $130.34 | $131.48 | 295,595 |
December 07 2020 | $133.14 | $133.73 | $131.74 | $132.81 | 334,492 |
December 04 2020 | $131.74 | $132.82 | $130.63 | $132.10 | 208,932 |
December 03 2020 | $129.45 | $133.14 | $128.45 | $130.82 | 432,535 |
December 02 2020 | $127.20 | $129.34 | $125.77 | $128.93 | 430,322 |
December 01 2020 | $124.53 | $129.04 | $124.46 | $128.08 | 439,739 |
November 30 2020 | $125.78 | $126.09 | $122.68 | $122.88 | 475,663 |
November 27 2020 | $128.59 | $128.61 | $125.39 | $126.34 | 116,619 |
November 25 2020 | $128.17 | $128.81 | $126.74 | $127.73 | 350,941 |
Daily pricing data for Heico dates back to 11/5/1984, and may be incomplete.
