The closing price for Kraft Heinz (KHC) in July 2021 was $31.09, on July 30, 2021. It was down 6% for the month. The latest price is $24.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $31.54 | $31.70 | $31.01 | $31.09 | 4,858,923 |
July 29 2021 | $31.64 | $31.67 | $31.35 | $31.50 | 3,204,167 |
July 28 2021 | $31.64 | $31.69 | $31.25 | $31.45 | 3,461,312 |
July 27 2021 | $31.91 | $31.93 | $31.56 | $31.73 | 3,565,463 |
July 26 2021 | $31.69 | $32.10 | $31.60 | $31.94 | 3,641,816 |
July 23 2021 | $31.41 | $31.81 | $31.29 | $31.69 | 5,025,533 |
July 22 2021 | $31.73 | $31.73 | $31.26 | $31.35 | 3,395,371 |
July 21 2021 | $31.99 | $32.08 | $31.78 | $31.81 | 2,973,082 |
July 20 2021 | $31.90 | $32.25 | $31.75 | $31.84 | 4,285,831 |
July 19 2021 | $31.68 | $32.07 | $31.33 | $31.79 | 4,266,464 |
July 16 2021 | $31.90 | $31.98 | $31.73 | $31.76 | 4,084,751 |
July 15 2021 | $31.41 | $31.96 | $31.39 | $31.86 | 5,314,274 |
July 14 2021 | $31.63 | $31.72 | $31.18 | $31.51 | 5,292,707 |
July 13 2021 | $31.99 | $32.16 | $31.51 | $31.64 | 5,212,483 |
July 12 2021 | $32.19 | $32.22 | $31.93 | $32.15 | 5,298,137 |
July 09 2021 | $32.06 | $32.33 | $32.02 | $32.28 | 4,357,611 |
July 08 2021 | $31.99 | $32.35 | $31.81 | $32.00 | 4,303,419 |
July 07 2021 | $31.97 | $32.36 | $31.94 | $32.20 | 4,974,691 |
July 06 2021 | $32.80 | $32.80 | $31.69 | $32.04 | 6,371,087 |
July 02 2021 | $32.72 | $32.81 | $32.50 | $32.63 | 2,698,428 |
July 01 2021 | $33.07 | $33.07 | $32.68 | $32.72 | 2,816,341 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
