The closing price for Hello (MOMO) on Friday was $5.89. It was down 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $5.89 | $5.89 | $5.89 | $5.89 | — |
May 02 2025 19:30 | $5.89 | $5.90 | $5.88 | $5.89 | 109,363 |
May 02 2025 18:30 | $5.87 | $5.89 | $5.87 | $5.89 | 37,677 |
May 02 2025 17:30 | $5.87 | $5.89 | $5.86 | $5.88 | 33,839 |
May 02 2025 16:30 | $5.88 | $5.88 | $5.86 | $5.87 | 24,578 |
May 02 2025 15:30 | $5.86 | $5.88 | $5.85 | $5.88 | 39,083 |
May 02 2025 14:30 | $5.91 | $5.92 | $5.87 | $5.87 | 43,869 |
May 02 2025 13:30 | $5.93 | $5.96 | $5.88 | $5.90 | 103,448 |
Daily pricing data for Hello dates back to 12/11/2014, and may be incomplete.
