The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $127.80. It was down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $127.78 | $128.08 | $127.49 | $127.80 | 10,612 |
September 25 2025 18:30 | $127.62 | $127.72 | $127.41 | $127.41 | 3,594 |
September 25 2025 17:30 | $127.23 | $127.24 | $127.07 | $127.20 | 2,566 |
September 25 2025 16:30 | $127.55 | $127.58 | $127.04 | $127.36 | 2,994 |
September 25 2025 15:30 | $127.35 | $127.65 | $127.35 | $127.46 | 1,852 |
September 25 2025 14:30 | $129.02 | $129.02 | $127.52 | $127.52 | 6,820 |
September 25 2025 13:30 | $128.80 | $129.01 | $127.99 | $128.87 | 444 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
