On January 31, 2003, Hershey (HSY) had a market capitalization of $5B, based on 268.46M shares at a price of $18.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $18.46 | 1,121,800 | 268,456,000 | $4,955,590,377.60 |
January 30 2003 | $18.40 | 1,333,800 | 268,456,000 | $4,938,677,649.60 |
January 29 2003 | $18.52 | 2,468,600 | 268,456,000 | $4,970,946,060.80 |
January 28 2003 | $19.07 | 606,400 | 268,456,000 | $5,120,771,354.40 |
January 27 2003 | $18.85 | 743,400 | 268,456,000 | $5,060,073,452.80 |
January 24 2003 | $18.89 | 491,600 | 268,456,000 | $5,072,368,737.60 |
January 23 2003 | $19.19 | 602,000 | 268,456,000 | $5,151,509,566.40 |
January 22 2003 | $19.21 | 733,200 | 268,456,000 | $5,156,878,686.40 |
January 21 2003 | $19.18 | 845,400 | 268,456,000 | $5,147,670,645.60 |
January 17 2003 | $19.56 | 869,000 | 268,456,000 | $5,249,844,999.20 |
January 16 2003 | $19.51 | 1,069,400 | 268,456,000 | $5,238,328,236.80 |
January 15 2003 | $19.29 | 679,000 | 268,456,000 | $5,178,408,857.60 |
January 14 2003 | $19.35 | 570,400 | 268,456,000 | $5,193,764,540.80 |
January 13 2003 | $19.40 | 926,000 | 268,456,000 | $5,209,120,224.00 |
January 10 2003 | $19.20 | 518,800 | 268,456,000 | $5,155,348,487.20 |
January 09 2003 | $19.24 | 1,179,800 | 268,456,000 | $5,166,113,572.80 |
January 08 2003 | $19.01 | 935,600 | 268,456,000 | $5,103,858,626.40 |
January 07 2003 | $19.18 | 874,400 | 268,456,000 | $5,147,670,645.60 |
January 06 2003 | $19.39 | 1,052,600 | 268,456,000 | $5,204,529,626.40 |
January 03 2003 | $19.32 | 673,000 | 268,456,000 | $5,186,086,699.20 |
January 02 2003 | $19.36 | 761,400 | 268,456,000 | $5,197,603,461.60 |