The closing price for Hershey (HSY) between 2012 and 2024 was $162.90, on December 31, 2024. It was up 266% in that time. The latest price is $208.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $169.43 | $200.11 | $160.34 | $162.90 | 63,310,200 |
November 2024 | $169.72 | $176.44 | $161.76 | $169.43 | 39,897,900 |
October 2024 | $183.06 | $186.08 | $168.69 | $169.45 | 27,842,300 |
September 2024 | $183.78 | $196.35 | $180.36 | $183.00 | 23,012,500 |
August 2024 | $182.32 | $192.58 | $180.61 | $184.22 | 30,553,400 |
July 2024 | $174.82 | $187.89 | $172.15 | $187.13 | 35,818,200 |
June 2024 | $187.23 | $190.08 | $171.83 | $174.19 | 30,651,800 |
May 2024 | $181.03 | $199.47 | $179.96 | $187.46 | 40,770,900 |
April 2024 | $185.03 | $189.40 | $169.84 | $182.53 | 37,214,000 |
March 2024 | $176.82 | $192.20 | $170.52 | $183.07 | 52,133,800 |
February 2024 | $180.16 | $195.96 | $173.66 | $176.88 | 40,159,300 |
January 2024 | $173.39 | $184.66 | $173.31 | $180.87 | 34,206,800 |
December 2023 | $175.89 | $179.89 | $167.12 | $174.24 | 28,453,700 |
November 2023 | $174.64 | $185.69 | $172.14 | $175.62 | 28,654,000 |
October 2023 | $185.34 | $186.84 | $170.67 | $174.02 | 36,048,900 |
September 2023 | $199.47 | $199.89 | $185.12 | $185.85 | 27,110,700 |
August 2023 | $214.36 | $217.84 | $198.51 | $199.58 | 27,013,000 |
July 2023 | $229.81 | $232.55 | $212.93 | $213.69 | 26,865,600 |
June 2023 | $240.55 | $243.23 | $227.88 | $230.68 | 24,925,600 |
May 2023 | $252.26 | $254.80 | $235.58 | $239.92 | 23,526,200 |
April 2023 | $233.74 | $251.61 | $232.64 | $251.28 | 17,486,100 |
March 2023 | $217.47 | $234.71 | $215.35 | $234.12 | 23,406,300 |
February 2023 | $203.71 | $224.89 | $203.71 | $219.31 | 22,815,300 |
January 2023 | $211.14 | $211.48 | $195.20 | $205.79 | 20,540,900 |
December 2022 | $215.86 | $222.31 | $210.58 | $212.17 | 16,059,800 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
