The closing price for Hershey (HSY) in 2015 was $70.88, on December 31, 2015. It was down 12.4% for the year. The latest price is $177.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $71.54 | $71.54 | $70.73 | $70.88 | 559,100 |
December 30 2015 | $72.14 | $72.35 | $71.83 | $71.93 | 666,600 |
December 29 2015 | $72.01 | $72.44 | $71.90 | $72.24 | 593,100 |
December 28 2015 | $71.62 | $71.80 | $71.22 | $71.77 | 515,000 |
December 24 2015 | $71.68 | $71.87 | $71.44 | $71.71 | 292,400 |
December 23 2015 | $71.35 | $71.79 | $70.76 | $71.73 | 746,000 |
December 22 2015 | $71.06 | $71.29 | $69.99 | $71.24 | 793,000 |
December 21 2015 | $70.77 | $70.98 | $70.26 | $70.81 | 878,500 |
December 18 2015 | $70.73 | $70.75 | $69.75 | $70.47 | 1,852,700 |
December 17 2015 | $72.61 | $72.71 | $71.00 | $71.32 | 1,280,200 |
December 16 2015 | $71.31 | $73.05 | $71.14 | $72.58 | 1,683,600 |
December 15 2015 | $71.66 | $72.16 | $70.40 | $70.94 | 1,955,200 |
December 14 2015 | $69.56 | $71.61 | $69.48 | $71.39 | 2,275,500 |
December 11 2015 | $68.16 | $70.30 | $68.00 | $69.42 | 1,919,000 |
December 10 2015 | $68.68 | $69.49 | $68.58 | $68.89 | 1,018,900 |
December 09 2015 | $69.22 | $69.86 | $68.69 | $68.77 | 995,500 |
December 08 2015 | $69.04 | $70.12 | $68.83 | $69.76 | 1,372,200 |
December 07 2015 | $68.63 | $69.30 | $68.46 | $69.19 | 922,500 |
December 04 2015 | $67.34 | $68.91 | $67.34 | $68.68 | 1,090,200 |
December 03 2015 | $67.73 | $68.02 | $66.69 | $67.14 | 1,027,500 |
December 02 2015 | $68.14 | $68.56 | $67.37 | $67.65 | 1,190,100 |
December 01 2015 | $68.56 | $68.96 | $67.67 | $67.98 | 2,526,700 |
November 30 2015 | $69.05 | $69.33 | $68.52 | $68.53 | 1,530,900 |
November 27 2015 | $68.91 | $69.65 | $68.68 | $69.08 | 638,200 |
November 25 2015 | $68.48 | $69.25 | $68.33 | $69.00 | 1,260,700 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
