The closing price for Hershey (HSY) in 2015 was $71.42, on December 31, 2015. It was down 12.4% for the year. The latest price is $166.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $72.08 | $72.08 | $71.28 | $71.42 | 559,799 |
December 30 2015 | $72.69 | $72.91 | $72.38 | $72.48 | 666,585 |
December 29 2015 | $72.56 | $73.00 | $72.45 | $72.79 | 593,274 |
December 28 2015 | $72.16 | $72.35 | $71.76 | $72.32 | 515,129 |
December 24 2015 | $72.23 | $72.42 | $71.99 | $72.26 | 292,432 |
December 23 2015 | $71.89 | $72.34 | $71.30 | $72.28 | 746,030 |
December 22 2015 | $71.60 | $71.84 | $70.52 | $71.79 | 793,759 |
December 21 2015 | $71.31 | $71.52 | $70.79 | $71.35 | 878,730 |
December 18 2015 | $71.28 | $71.29 | $70.28 | $71.01 | 1,852,689 |
December 17 2015 | $73.16 | $73.27 | $71.55 | $71.87 | 1,280,252 |
December 16 2015 | $71.86 | $73.60 | $71.69 | $73.14 | 1,683,611 |
December 15 2015 | $72.20 | $72.72 | $70.94 | $71.48 | 1,955,170 |
December 14 2015 | $70.09 | $72.16 | $70.01 | $71.93 | 2,275,520 |
December 11 2015 | $68.68 | $70.84 | $68.52 | $69.95 | 1,919,010 |
December 10 2015 | $69.20 | $70.02 | $69.10 | $69.42 | 1,018,934 |
December 09 2015 | $69.75 | $70.40 | $69.21 | $69.29 | 995,645 |
December 08 2015 | $69.56 | $70.66 | $69.35 | $70.29 | 1,372,217 |
December 07 2015 | $69.16 | $69.83 | $68.98 | $69.72 | 922,451 |
December 04 2015 | $67.85 | $69.44 | $67.85 | $69.20 | 1,090,343 |
December 03 2015 | $68.24 | $68.54 | $67.20 | $67.65 | 1,027,487 |
December 02 2015 | $68.66 | $69.08 | $67.88 | $68.17 | 1,190,951 |
December 01 2015 | $69.08 | $69.49 | $68.19 | $68.50 | 2,526,683 |
November 30 2015 | $69.58 | $69.86 | $69.04 | $69.05 | 1,530,931 |
November 27 2015 | $69.44 | $70.18 | $69.20 | $69.60 | 638,238 |
November 25 2015 | $69.00 | $69.78 | $68.85 | $69.53 | 1,260,738 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
