The closing price for Hershey (HSY) in 2012 was $53.73, on December 31, 2012. It was up 19% for the year. The latest price is $183.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $52.97 | $53.76 | $52.78 | $53.73 | 837,400 |
December 28 2012 | $53.44 | $53.74 | $53.15 | $53.15 | 480,300 |
December 27 2012 | $53.59 | $53.90 | $53.27 | $53.61 | 582,000 |
December 26 2012 | $54.31 | $54.36 | $53.65 | $53.67 | 454,800 |
December 24 2012 | $54.46 | $54.57 | $54.16 | $54.31 | 228,900 |
December 21 2012 | $55.11 | $55.11 | $54.11 | $54.58 | 1,118,300 |
December 20 2012 | $54.89 | $55.07 | $54.73 | $55.03 | 638,100 |
December 19 2012 | $55.12 | $55.12 | $54.59 | $54.80 | 785,600 |
December 18 2012 | $55.52 | $55.58 | $54.89 | $55.12 | 988,000 |
December 17 2012 | $55.07 | $55.54 | $54.91 | $55.53 | 863,700 |
December 14 2012 | $54.68 | $55.42 | $54.68 | $55.07 | 794,800 |
December 13 2012 | $54.66 | $55.07 | $54.52 | $54.89 | 1,238,100 |
December 12 2012 | $54.66 | $55.03 | $54.49 | $54.60 | 922,200 |
December 11 2012 | $54.31 | $54.78 | $54.25 | $54.54 | 707,900 |
December 10 2012 | $53.73 | $54.17 | $53.49 | $54.16 | 1,025,300 |
December 07 2012 | $53.70 | $53.79 | $53.38 | $53.76 | 645,000 |
December 06 2012 | $53.88 | $53.92 | $53.52 | $53.59 | 530,500 |
December 05 2012 | $53.91 | $54.10 | $53.74 | $53.80 | 875,300 |
December 04 2012 | $54.16 | $54.16 | $53.69 | $53.86 | 878,500 |
December 03 2012 | $54.51 | $54.60 | $54.07 | $54.08 | 881,100 |
November 30 2012 | $53.97 | $54.52 | $53.73 | $54.51 | 1,611,100 |
November 29 2012 | $53.88 | $54.14 | $53.64 | $53.97 | 678,800 |
November 28 2012 | $53.69 | $53.99 | $53.50 | $53.95 | 940,000 |
November 27 2012 | $54.02 | $54.22 | $53.65 | $53.76 | 968,500 |
November 26 2012 | $53.76 | $54.11 | $53.68 | $54.05 | 746,300 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
