The closing price for Hershey (HSY) in 2012 was $54.59, on December 31, 2012. It was up 19% for the year. The latest price is $170.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $53.83 | $54.62 | $53.63 | $54.59 | 837,316 |
December 28 2012 | $54.31 | $54.61 | $54.01 | $54.01 | 480,284 |
December 27 2012 | $54.45 | $54.78 | $54.13 | $54.47 | 590,902 |
December 26 2012 | $55.18 | $55.24 | $54.52 | $54.54 | 454,713 |
December 24 2012 | $55.34 | $55.46 | $55.03 | $55.19 | 228,861 |
December 21 2012 | $56.00 | $56.00 | $54.99 | $55.46 | 1,119,972 |
December 20 2012 | $55.78 | $55.96 | $55.62 | $55.92 | 643,876 |
December 19 2012 | $56.02 | $56.02 | $55.47 | $55.68 | 785,601 |
December 18 2012 | $56.42 | $56.48 | $55.78 | $56.02 | 992,354 |
December 17 2012 | $55.96 | $56.44 | $55.80 | $56.42 | 863,678 |
December 14 2012 | $55.56 | $56.32 | $55.56 | $55.96 | 794,778 |
December 13 2012 | $55.54 | $55.96 | $55.40 | $55.78 | 1,238,008 |
December 12 2012 | $55.54 | $55.92 | $55.37 | $55.49 | 922,164 |
December 11 2012 | $55.18 | $55.66 | $55.13 | $55.42 | 708,126 |
December 10 2012 | $54.59 | $55.05 | $54.35 | $55.03 | 1,025,370 |
December 07 2012 | $54.56 | $54.66 | $54.24 | $54.63 | 644,956 |
December 06 2012 | $54.75 | $54.79 | $54.38 | $54.46 | 531,617 |
December 05 2012 | $54.78 | $54.97 | $54.61 | $54.67 | 877,802 |
December 04 2012 | $55.03 | $55.03 | $54.56 | $54.73 | 878,464 |
December 03 2012 | $55.40 | $55.48 | $54.94 | $54.95 | 881,421 |
November 30 2012 | $54.84 | $55.40 | $54.60 | $55.39 | 1,613,683 |
November 29 2012 | $54.75 | $55.02 | $54.51 | $54.84 | 678,765 |
November 28 2012 | $54.56 | $54.87 | $54.36 | $54.82 | 939,959 |
November 27 2012 | $54.89 | $55.10 | $54.52 | $54.63 | 968,492 |
November 26 2012 | $54.63 | $54.99 | $54.55 | $54.93 | 746,942 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
