The closing price for Hershey (HSY) in October 2021 was $158.04, on October 29, 2021. It was up 3.1% for the month. The latest price is $189.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $158.82 | $160.65 | $157.17 | $158.04 | 1,043,800 |
October 28 2021 | $161.15 | $163.96 | $160.43 | $161.69 | 1,900,900 |
October 27 2021 | $164.41 | $164.57 | $160.98 | $161.79 | 1,025,000 |
October 26 2021 | $163.02 | $164.32 | $162.43 | $163.77 | 692,400 |
October 25 2021 | $164.07 | $164.10 | $162.33 | $162.44 | 597,300 |
October 22 2021 | $162.52 | $164.65 | $162.32 | $164.12 | 481,900 |
October 21 2021 | $163.89 | $163.89 | $161.91 | $162.50 | 543,100 |
October 20 2021 | $162.14 | $163.15 | $161.99 | $162.40 | 610,500 |
October 19 2021 | $161.17 | $162.45 | $160.76 | $161.96 | 657,800 |
October 18 2021 | $161.91 | $162.19 | $160.81 | $161.09 | 743,300 |
October 15 2021 | $164.19 | $164.26 | $161.37 | $161.88 | 2,607,600 |
October 14 2021 | $163.13 | $164.24 | $162.10 | $164.22 | 844,000 |
October 13 2021 | $162.17 | $162.78 | $159.78 | $162.37 | 858,200 |
October 12 2021 | $160.91 | $162.81 | $160.19 | $161.78 | 1,523,000 |
October 11 2021 | $160.14 | $161.29 | $159.72 | $160.62 | 849,500 |
October 08 2021 | $160.56 | $161.15 | $159.55 | $160.20 | 639,200 |
October 07 2021 | $161.44 | $163.16 | $159.92 | $160.47 | 1,367,100 |
October 06 2021 | $157.03 | $161.27 | $156.42 | $160.92 | 1,345,000 |
October 05 2021 | $155.63 | $158.46 | $154.70 | $157.25 | 1,099,000 |
October 04 2021 | $154.28 | $155.86 | $152.97 | $154.62 | 1,120,900 |
October 01 2021 | $153.23 | $154.73 | $152.06 | $153.92 | 814,500 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
