The price for Hershey (HSY) today is $191.62. It is up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $190.22 | $191.62 | $189.99 | $191.62 | 40,534 |
October 15 2025 18:30 | $190.55 | $190.55 | $190.01 | $190.35 | 6,362 |
October 15 2025 17:30 | $189.58 | $190.80 | $189.57 | $190.73 | 7,972 |
October 15 2025 16:30 | $189.66 | $189.92 | $189.62 | $189.78 | 8,372 |
October 15 2025 15:30 | $189.29 | $189.68 | $189.10 | $189.30 | 6,298 |
October 15 2025 14:30 | $189.26 | $190.12 | $188.91 | $188.91 | 15,164 |
October 15 2025 13:30 | $189.33 | $190.81 | $189.26 | $190.29 | 9,896 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
