The closing price for Hershey (HSY) yesterday was $158.49. It was down 2.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $158.49 | $158.49 | $158.49 | $158.49 | — |
May 16 2025 19:30 | $157.86 | $158.59 | $157.66 | $158.59 | 232,423 |
May 16 2025 18:30 | $157.57 | $158.03 | $157.40 | $157.92 | 149,709 |
May 16 2025 17:30 | $157.77 | $158.25 | $157.29 | $157.56 | 111,862 |
May 16 2025 16:30 | $157.37 | $158.41 | $157.37 | $157.77 | 120,630 |
May 16 2025 15:30 | $157.00 | $157.42 | $156.27 | $157.41 | 193,901 |
May 16 2025 14:30 | $157.30 | $157.59 | $156.80 | $157.00 | 276,025 |
May 16 2025 13:30 | $162.32 | $162.32 | $155.86 | $157.18 | 615,200 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
