The closing price for Hershey (HSY) in 2017 was $94.55, on December 29, 2017. It was up 11.9% for the year. The latest price is $190.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $95.03 | $95.58 | $94.55 | $94.55 | 416,600 |
December 28 2017 | $95.67 | $95.78 | $94.99 | $95.26 | 536,400 |
December 27 2017 | $95.98 | $96.27 | $95.18 | $95.44 | 434,800 |
December 26 2017 | $95.75 | $96.17 | $95.52 | $95.80 | 406,400 |
December 22 2017 | $95.79 | $96.11 | $95.29 | $95.75 | 396,100 |
December 21 2017 | $96.11 | $96.19 | $95.41 | $95.51 | 574,300 |
December 20 2017 | $96.35 | $96.47 | $95.24 | $95.78 | 982,500 |
December 19 2017 | $95.70 | $96.47 | $95.64 | $96.17 | 1,165,200 |
December 18 2017 | $94.37 | $96.06 | $93.83 | $95.17 | 1,264,900 |
December 15 2017 | $94.58 | $95.71 | $94.28 | $95.07 | 1,596,900 |
December 14 2017 | $94.19 | $94.94 | $94.02 | $94.42 | 812,600 |
December 13 2017 | $94.35 | $94.68 | $94.03 | $94.26 | 974,300 |
December 12 2017 | $94.22 | $94.59 | $93.44 | $94.46 | 901,300 |
December 11 2017 | $94.12 | $94.17 | $93.29 | $93.96 | 599,900 |
December 08 2017 | $94.60 | $94.72 | $94.00 | $94.29 | 590,300 |
December 07 2017 | $94.52 | $94.91 | $94.08 | $94.59 | 689,800 |
December 06 2017 | $93.91 | $94.87 | $93.70 | $94.76 | 795,400 |
December 05 2017 | $94.00 | $94.59 | $93.31 | $93.92 | 1,010,100 |
December 04 2017 | $92.83 | $94.24 | $92.76 | $93.97 | 1,172,000 |
December 01 2017 | $92.49 | $92.49 | $90.78 | $92.47 | 723,900 |
November 30 2017 | $92.21 | $93.20 | $91.84 | $92.40 | 1,732,700 |
November 29 2017 | $91.52 | $92.95 | $90.98 | $92.04 | 843,900 |
November 28 2017 | $90.46 | $91.52 | $89.97 | $91.49 | 915,900 |
November 27 2017 | $89.75 | $90.54 | $89.24 | $90.27 | 634,600 |
November 24 2017 | $90.24 | $90.34 | $89.48 | $89.50 | 291,200 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
