The closing price for Hershey (HSY) in 2017 was $93.21, on December 29, 2017. It was up 11.9% for the year. The latest price is $222.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $93.69 | $94.23 | $93.21 | $93.21 | 416,600 |
December 28 2017 | $94.32 | $94.43 | $93.65 | $93.91 | 536,400 |
December 27 2017 | $94.63 | $94.91 | $93.84 | $94.09 | 434,800 |
December 26 2017 | $94.40 | $94.82 | $94.17 | $94.45 | 406,400 |
December 22 2017 | $94.44 | $94.75 | $93.95 | $94.40 | 396,100 |
December 21 2017 | $94.75 | $94.83 | $94.06 | $94.16 | 574,300 |
December 20 2017 | $94.99 | $95.11 | $93.90 | $94.43 | 982,500 |
December 19 2017 | $94.35 | $95.11 | $94.29 | $94.81 | 1,165,200 |
December 18 2017 | $93.03 | $94.70 | $92.51 | $93.83 | 1,264,900 |
December 15 2017 | $93.25 | $94.36 | $92.95 | $93.73 | 1,596,900 |
December 14 2017 | $92.86 | $93.60 | $92.70 | $93.09 | 812,600 |
December 13 2017 | $93.02 | $93.35 | $92.71 | $92.93 | 974,300 |
December 12 2017 | $92.89 | $93.26 | $92.12 | $93.12 | 901,300 |
December 11 2017 | $92.80 | $92.84 | $91.97 | $92.63 | 599,900 |
December 08 2017 | $93.26 | $93.38 | $92.67 | $92.96 | 590,300 |
December 07 2017 | $93.18 | $93.57 | $92.75 | $93.26 | 689,800 |
December 06 2017 | $92.58 | $93.53 | $92.38 | $93.42 | 795,400 |
December 05 2017 | $92.67 | $93.26 | $91.99 | $92.60 | 1,010,100 |
December 04 2017 | $91.51 | $92.91 | $91.45 | $92.65 | 1,172,000 |
December 01 2017 | $91.19 | $91.19 | $89.49 | $91.16 | 723,900 |
November 30 2017 | $90.91 | $91.88 | $90.55 | $91.10 | 1,732,700 |
November 29 2017 | $90.23 | $91.64 | $89.69 | $90.74 | 843,900 |
November 28 2017 | $89.18 | $90.23 | $88.70 | $90.20 | 915,900 |
November 27 2017 | $88.48 | $89.26 | $87.98 | $88.99 | 634,600 |
November 24 2017 | $88.97 | $89.07 | $88.22 | $88.24 | 291,200 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
