| DATE | Gartner | Hope Bancorp | Antero Midstream Partners | Clear Secure |
|---|---|---|---|---|
August 15 2025 | $238.69 | $10.30 | $17.91 | $33.53 |
August 14 2025 | $243.07 | $10.55 | $18.20 | $33.79 |
August 13 2025 | $242.66 | $10.61 | $18.20 | $34.12 |
August 12 2025 | $229.39 | $10.38 | $18.26 | $33.29 |
August 11 2025 | $225.98 | $9.97 | $18.46 | $32.11 |
August 08 2025 | $229.00 | $9.96 | $18.44 | $32.02 |
August 07 2025 | $229.69 | $9.89 | $18.46 | $31.93 |
August 06 2025 | $243.71 | $10.01 | $18.68 | $32.51 |
August 05 2025 | $243.93 | $10.08 | $18.50 | $31.84 |
August 04 2025 | $336.71 | $9.94 | $18.66 | $29.99 |
August 01 2025 | $328.54 | $9.71 | $18.53 | $28.84 |
July 31 2025 | $338.65 | $9.85 | $18.35 | $29.41 |
July 30 2025 | $343.80 | $10.00 | $17.14 | $29.74 |
July 29 2025 | $350.40 | $10.16 | $16.98 | $29.64 |
July 28 2025 | $352.47 | $10.22 | $16.87 | $30.10 |
July 25 2025 | $356.64 | $10.26 | $17.07 | $29.73 |
July 24 2025 | $356.14 | $10.26 | $17.08 | $29.96 |
July 23 2025 | $357.98 | $10.56 | $16.95 | $30.80 |
July 22 2025 | $356.52 | $10.69 | $16.96 | $29.85 |
July 21 2025 | $353.10 | $11.20 | $16.99 | $29.54 |
July 18 2025 | $355.40 | $11.23 | $17.74 | $30.37 |
July 17 2025 | $361.41 | $11.30 | $17.42 | $31.17 |
July 16 2025 | $363.58 | $11.11 | $17.33 | $29.52 |
July 15 2025 | $359.87 | $11.05 | $17.31 | $28.97 |
July 14 2025 | $373.28 | $11.50 | $17.70 | $28.76 |
