| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $0.55 | $0.56 | $0.55 | $0.55 | 16,000 |
September 29 1992 | $0.55 | $0.55 | $0.54 | $0.55 | 60,800 |
September 28 1992 | $0.56 | $0.56 | $0.55 | $0.55 | 57,600 |
September 25 1992 | $0.53 | $0.56 | $0.52 | $0.56 | 248,000 |
September 24 1992 | $0.53 | $0.53 | $0.53 | $0.53 | — |
September 23 1992 | $0.52 | $0.53 | $0.52 | $0.53 | 48,000 |
September 22 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 16,000 |
September 21 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 3,200 |
September 18 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 |
September 17 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 16 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
September 15 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 49,600 |
September 14 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 3,200 |
September 11 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 10 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 09 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 1,600 |
September 08 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 04 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 03 1992 | $0.52 | $0.52 | $0.52 | $0.52 | — |
September 02 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 22,400 |
September 01 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 |
