The closing price for Hartford Financial Services (HIG) in January 2009 was $9.54, on January 30, 2009. It was down 21.1% for the month. The latest price is $132.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $11.35 | $11.57 | $9.30 | $9.54 | 22,196,800 |
January 29 2009 | $12.00 | $12.29 | $11.02 | $11.17 | 15,296,300 |
January 28 2009 | $11.46 | $13.18 | $11.38 | $12.84 | 20,180,100 |
January 27 2009 | $10.47 | $10.87 | $10.14 | $10.58 | 9,195,400 |
January 26 2009 | $10.28 | $11.35 | $10.10 | $10.19 | 15,126,300 |
January 23 2009 | $8.32 | $10.31 | $7.98 | $10.22 | 16,793,400 |
January 22 2009 | $9.17 | $9.41 | $8.52 | $8.83 | 14,277,300 |
January 21 2009 | $8.81 | $9.90 | $8.56 | $9.78 | 16,416,300 |
January 20 2009 | $9.70 | $10.15 | $8.35 | $8.35 | 14,465,400 |
January 16 2009 | $10.28 | $10.59 | $9.14 | $10.01 | 12,116,900 |
January 15 2009 | $10.01 | $10.22 | $8.75 | $9.57 | 17,956,100 |
January 14 2009 | $10.73 | $10.79 | $9.80 | $10.00 | 13,678,600 |
January 13 2009 | $10.48 | $11.54 | $9.88 | $11.20 | 15,062,400 |
January 12 2009 | $13.12 | $13.13 | $10.51 | $10.72 | 18,149,100 |
January 09 2009 | $13.47 | $13.69 | $12.99 | $13.17 | 8,626,300 |
January 08 2009 | $12.82 | $13.74 | $12.51 | $13.40 | 11,435,000 |
January 07 2009 | $13.89 | $13.99 | $12.89 | $12.99 | 11,795,800 |
January 06 2009 | $12.73 | $14.44 | $12.70 | $14.27 | 17,587,400 |
January 05 2009 | $12.19 | $13.14 | $11.76 | $12.49 | 12,579,500 |
January 02 2009 | $12.10 | $12.55 | $11.43 | $12.39 | 9,003,400 |
Daily pricing data for Hartford Financial Services dates back to 12/15/1995, and may be incomplete.
