The closing price for Hartford Financial Services (HIG) in January 2009 was $9.58, on January 30, 2009. It was down 21.1% for the month. The latest price is $131.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $11.39 | $11.62 | $9.34 | $9.58 | 22,207,250 |
January 29 2009 | $12.05 | $12.34 | $11.07 | $11.21 | 15,302,000 |
January 28 2009 | $11.50 | $13.23 | $11.43 | $12.89 | 20,195,699 |
January 27 2009 | $10.51 | $10.91 | $10.18 | $10.62 | 9,213,652 |
January 26 2009 | $10.32 | $11.39 | $10.14 | $10.23 | 15,163,350 |
January 23 2009 | $8.36 | $10.35 | $8.01 | $10.27 | 16,795,189 |
January 22 2009 | $9.21 | $9.44 | $8.55 | $8.87 | 14,284,770 |
January 21 2009 | $8.85 | $9.94 | $8.60 | $9.82 | 16,417,730 |
January 20 2009 | $9.74 | $10.19 | $8.38 | $8.38 | 14,486,850 |
January 16 2009 | $10.32 | $10.63 | $9.17 | $10.05 | 12,118,390 |
January 15 2009 | $10.05 | $10.27 | $8.79 | $9.61 | 17,956,430 |
January 14 2009 | $10.78 | $10.83 | $9.84 | $10.04 | 13,687,020 |
January 13 2009 | $10.52 | $11.59 | $9.92 | $11.24 | 15,068,650 |
January 12 2009 | $13.17 | $13.19 | $10.56 | $10.76 | 18,152,789 |
January 09 2009 | $13.52 | $13.75 | $13.04 | $13.22 | 8,630,527 |
January 08 2009 | $12.87 | $13.80 | $12.56 | $13.45 | 11,435,590 |
January 07 2009 | $13.94 | $14.04 | $12.95 | $13.04 | 11,796,650 |
January 06 2009 | $12.78 | $14.50 | $12.75 | $14.33 | 17,602,820 |
January 05 2009 | $12.24 | $13.19 | $11.81 | $12.54 | 12,580,330 |
January 02 2009 | $12.14 | $12.60 | $11.47 | $12.44 | 9,004,322 |
Daily pricing data for Hartford Financial Services dates back to 12/18/1995, and may be incomplete.
