Since January 1, 2025, Gladstone Investment (GAIN) has returned 16.2% and the S&P 500 (GSPC) has returned 9.4%.
| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
August 29 2025 | $14.17 | $6,460.26 |
August 28 2025 | $14.10 | $6,501.86 |
August 27 2025 | $14.02 | $6,481.40 |
August 26 2025 | $14.04 | $6,465.94 |
August 25 2025 | $13.98 | $6,439.32 |
August 22 2025 | $14.03 | $6,466.91 |
August 21 2025 | $14.07 | $6,370.17 |
August 20 2025 | $14.03 | $6,395.78 |
August 19 2025 | $14.13 | $6,411.37 |
August 18 2025 | $14.19 | $6,449.15 |
August 15 2025 | $14.25 | $6,449.80 |
August 14 2025 | $14.38 | $6,468.54 |
August 13 2025 | $14.45 | $6,466.58 |
August 12 2025 | $14.08 | $6,445.76 |
August 11 2025 | $14.19 | $6,373.45 |
August 08 2025 | $14.20 | $6,389.45 |
August 07 2025 | $13.91 | $6,340.00 |
August 06 2025 | $13.92 | $6,345.06 |
August 05 2025 | $13.78 | $6,299.19 |
August 04 2025 | $13.81 | $6,329.94 |
August 01 2025 | $13.80 | $6,238.01 |
July 31 2025 | $13.81 | $6,339.39 |
July 30 2025 | $13.89 | $6,362.90 |
July 29 2025 | $14.01 | $6,370.86 |
July 28 2025 | $13.82 | $6,389.77 |
