The highest closing price for the Dow Jones Industrial Average (DJI) in 2006 was $12,510.57, on December 27, 2006. It was up 16.3% for the year. The latest price is $45,544.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2006 | $12,463.15 | $12,463.15 | $12,463.15 | $12,463.15 | — |
December 30 2006 | $12,463.15 | $12,463.15 | $12,463.15 | $12,463.15 | — |
December 29 2006 | $12,500.48 | $12,526.03 | $12,451.13 | $12,463.15 | 161,563,739 |
December 28 2006 | $12,510.57 | $12,529.88 | $12,478.13 | $12,501.52 | 126,743,742 |
December 27 2006 | $12,408.43 | $12,519.22 | $12,407.79 | $12,510.57 | 143,653,071 |
December 26 2006 | $12,341.94 | $12,418.20 | $12,337.05 | $12,407.63 | 110,208,127 |
December 25 2006 | $12,343.22 | $12,343.22 | $12,343.22 | $12,343.22 | — |
December 24 2006 | $12,343.22 | $12,343.22 | $12,343.22 | $12,343.22 | — |
December 23 2006 | $12,343.22 | $12,343.22 | $12,343.22 | $12,343.22 | — |
December 22 2006 | $12,413.08 | $12,420.21 | $12,341.70 | $12,343.22 | 138,047,623 |
December 21 2006 | $12,461.62 | $12,483.73 | $12,396.01 | $12,421.25 | 192,087,897 |
December 20 2006 | $12,471.32 | $12,498.47 | $12,456.58 | $12,463.87 | 193,302,646 |
December 19 2006 | $12,439.51 | $12,491.91 | $12,397.61 | $12,471.32 | 233,452,639 |
December 18 2006 | $12,446.24 | $12,490.70 | $12,428.94 | $12,441.27 | 237,312,696 |
December 17 2006 | $12,445.52 | $12,445.52 | $12,445.52 | $12,445.52 | — |
December 16 2006 | $12,445.52 | $12,445.52 | $12,445.52 | $12,445.52 | — |
December 15 2006 | $12,417.96 | $12,486.30 | $12,417.88 | $12,445.52 | 417,751,943 |
December 14 2006 | $12,317.50 | $12,431.26 | $12,307.01 | $12,416.76 | 253,901,989 |
December 13 2006 | $12,312.71 | $12,368.61 | $12,301.56 | $12,317.50 | 213,518,943 |
December 12 2006 | $12,328.24 | $12,333.92 | $12,252.05 | $12,315.58 | 248,135,045 |
December 11 2006 | $12,306.21 | $12,354.59 | $12,297.63 | $12,328.48 | 213,853,854 |
December 10 2006 | $12,307.49 | $12,307.49 | $12,307.49 | $12,307.49 | — |
December 09 2006 | $12,307.49 | $12,307.49 | $12,307.49 | $12,307.49 | — |
December 08 2006 | $12,278.41 | $12,332.88 | $12,243.08 | $12,307.49 | 240,795,681 |
December 07 2006 | $12,310.13 | $12,360.76 | $12,264.47 | $12,278.41 | 212,230,305 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
