The highest closing price for Sandisk (SNDK) all-time was $2,335, on June 25. The latest price is $1,262.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1,735.26 | $1,802.00 | $1,228.89 | $1,238.03 | 141,887,366 |
September 2026 | $1,526.01 | $1,909.48 | $1,504.20 | $1,739.89 | 200,299,874 |
August 2026 | $1,159.84 | $1,827.99 | $1,121.27 | $1,566.70 | 298,775,266 |
July 2026 | $2,085.17 | $2,129.98 | $998.19 | $1,214.83 | 350,617,569 |
June 2026 | $1,731.15 | $2,354.39 | $1,514.36 | $2,273.73 | 240,939,593 |
May 2026 | $1,059.02 | $1,708.83 | $1,048.00 | $1,694.98 | 291,899,154 |
April 2026 | $652.29 | $1,115.00 | $641.00 | $1,096.51 | 324,781,127 |
March 2026 | $618.65 | $777.60 | $517.00 | $635.34 | 411,193,410 |
February 2026 | $588.81 | $725.00 | $540.14 | $635.36 | 427,052,523 |
January 2026 | $244.35 | $676.69 | $244.00 | $576.25 | 355,730,480 |
December 2025 | $211.84 | $261.50 | $187.70 | $237.38 | 176,286,266 |
November 2025 | $210.85 | $284.76 | $183.00 | $223.28 | 319,787,039 |
October 2025 | $113.06 | $209.77 | $112.00 | $199.33 | 187,943,336 |
September 2025 | $51.01 | $120.74 | $50.07 | $112.20 | 159,028,153 |
August 2025 | $42.18 | $52.94 | $40.10 | $52.47 | 55,396,329 |
July 2025 | $45.70 | $47.75 | $40.30 | $42.92 | 45,079,185 |
June 2025 | $37.54 | $49.82 | $36.21 | $45.35 | 74,868,314 |
May 2025 | $32.48 | $43.80 | $32.48 | $37.69 | 49,711,827 |
April 2025 | $47.55 | $49.36 | $27.89 | $32.11 | 77,143,981 |
March 2025 | $48.49 | $58.36 | $45.10 | $47.61 | 79,608,915 |
February 2025 | $35.06 | $55.01 | $34.99 | $46.85 | 70,801,904 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.