The highest closing price for NFT (MI) all-time was $2,690, on March 23, 2021. The latest price is $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.31 | $2.93 | $2.03 | $2.54 | 266,208 |
April 2025 | $2.38 | $2.74 | $1.57 | $2.11 | 475,859 |
March 2025 | $2.30 | $2.70 | $2.00 | $2.25 | 645,736 |
February 2025 | $2.68 | $3.38 | $2.11 | $2.30 | 491,427 |
January 2025 | $3.59 | $3.66 | $2.54 | $2.75 | 1,101,481 |
December 2024 | $4.25 | $8.61 | $2.83 | $3.54 | 2,795,833 |
November 2024 | $8.17 | $10.29 | $2.05 | $4.24 | 2,034,620 |
October 2024 | $7.42 | $10.20 | $7.29 | $8.51 | 209,247 |
September 2024 | $3.80 | $8.80 | $3.61 | $7.42 | 333,725 |
August 2024 | $4.78 | $5.25 | $3.80 | $3.97 | 169,784 |
July 2024 | $5.14 | $6.20 | $4.22 | $4.97 | 495,255 |
June 2024 | $5.66 | $6.13 | $4.22 | $5.01 | 246,477 |
May 2024 | $3.29 | $11.74 | $3.08 | $5.95 | 8,023,704 |
April 2024 | $8.25 | $8.35 | $3.29 | $3.30 | 663,958 |
March 2024 | $12.71 | $16.72 | $6.98 | $8.20 | 370,751 |
February 2024 | $9.35 | $14.50 | $8.10 | $11.94 | 267,250 |
January 2024 | $10.00 | $11.00 | $8.39 | $9.61 | 37,642 |
December 2023 | $7.41 | $11.75 | $7.01 | $9.29 | 151,756 |
November 2023 | $6.59 | $7.93 | $6.00 | $7.48 | 75,690 |
October 2023 | $8.35 | $9.18 | $6.50 | $6.59 | 84,278 |
September 2023 | $9.00 | $13.50 | $7.50 | $8.14 | 139,918 |
August 2023 | $8.86 | $16.98 | $8.10 | $9.33 | 727,514 |
July 2023 | $17.61 | $19.80 | $8.03 | $9.08 | 356,448 |
June 2023 | $27.00 | $27.00 | $14.73 | $17.50 | 111,219 |
May 2023 | $30.50 | $41.00 | $25.00 | $26.50 | 46,221 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
