The highest closing price for NFT (MI) all-time was $2,690, on March 23, 2021. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $3.09 | $3.44 | $2.62 | $2.97 | 207,287 |
July 2025 | $2.10 | $3.74 | $2.03 | $3.05 | 715,891 |
June 2025 | $2.47 | $2.67 | $2.03 | $2.30 | 199,500 |
May 2025 | $2.31 | $3.30 | $2.03 | $2.45 | 590,200 |
April 2025 | $2.38 | $2.74 | $1.57 | $2.11 | 475,600 |
March 2025 | $2.30 | $2.70 | $2.00 | $2.25 | 644,800 |
February 2025 | $2.68 | $3.38 | $2.11 | $2.30 | 491,100 |
January 2025 | $3.59 | $3.66 | $2.54 | $2.75 | 1,099,600 |
December 2024 | $4.25 | $8.61 | $2.83 | $3.54 | 2,795,200 |
November 2024 | $8.17 | $10.29 | $2.05 | $4.24 | 2,026,200 |
October 2024 | $7.42 | $10.20 | $7.29 | $8.51 | 208,700 |
September 2024 | $3.80 | $8.80 | $3.61 | $7.42 | 333,200 |
August 2024 | $4.78 | $5.25 | $3.80 | $3.97 | 169,500 |
July 2024 | $5.14 | $6.20 | $4.22 | $4.97 | 494,700 |
June 2024 | $5.66 | $6.06 | $4.22 | $5.01 | 246,300 |
May 2024 | $3.29 | $11.74 | $3.08 | $5.95 | 8,022,600 |
April 2024 | $8.25 | $8.35 | $3.29 | $3.30 | 663,238 |
March 2024 | $12.70 | $16.70 | $6.95 | $8.20 | 370,748 |
February 2024 | $9.35 | $14.50 | $8.10 | $11.95 | 265,776 |
January 2024 | $10.00 | $11.00 | $8.40 | $9.60 | 37,634 |
December 2023 | $7.40 | $11.75 | $7.00 | $9.30 | 151,754 |
November 2023 | $6.60 | $7.95 | $6.00 | $7.50 | 75,622 |
October 2023 | $8.35 | $9.20 | $6.50 | $6.60 | 83,456 |
September 2023 | $9.00 | $13.50 | $7.50 | $8.15 | 139,338 |
August 2023 | $8.85 | $17.00 | $8.10 | $9.35 | 727,366 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
