The highest closing price for Public Service Enterprise (PEG) all-time was $90.21, on November 26, 2024. The latest price is $81.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $80.45 | $82.19 | $80.44 | $81.82 | 3,294,176 |
March 2026 | $85.27 | $85.80 | $79.12 | $80.95 | 66,276,216 |
February 2026 | $81.45 | $86.93 | $78.88 | $85.38 | 51,127,900 |
January 2026 | $80.15 | $81.82 | $76.69 | $81.70 | 66,890,800 |
December 2025 | $81.59 | $81.87 | $77.28 | $79.66 | 65,019,800 |
November 2025 | $79.54 | $82.52 | $78.03 | $82.20 | 48,719,000 |
October 2025 | $82.13 | $84.73 | $78.31 | $79.28 | 61,661,800 |
September 2025 | $80.00 | $82.33 | $77.87 | $82.14 | 54,256,300 |
August 2025 | $87.67 | $89.11 | $80.08 | $80.39 | 57,936,900 |
July 2025 | $81.96 | $87.97 | $78.70 | $87.67 | 52,601,000 |
June 2025 | $78.23 | $82.37 | $76.81 | $82.19 | 59,420,700 |
May 2025 | $77.15 | $78.84 | $73.62 | $78.50 | 73,147,400 |
April 2025 | $79.66 | $82.11 | $72.34 | $77.43 | 64,392,600 |
March 2025 | $78.13 | $81.92 | $74.46 | $79.73 | 70,343,500 |
February 2025 | $79.29 | $82.90 | $76.75 | $77.99 | 49,979,800 |
January 2025 | $81.83 | $87.43 | $77.07 | $80.28 | 47,416,300 |
December 2024 | $90.57 | $90.67 | $78.93 | $81.20 | 46,911,300 |
November 2024 | $85.34 | $90.88 | $77.31 | $90.01 | 52,201,500 |
October 2024 | $85.19 | $88.00 | $81.32 | $85.34 | 54,857,400 |
September 2024 | $76.47 | $85.35 | $75.33 | $85.15 | 60,027,400 |
August 2024 | $75.78 | $77.58 | $72.83 | $76.50 | 56,098,900 |
July 2024 | $70.42 | $76.73 | $69.26 | $75.57 | 61,086,100 |
June 2024 | $70.95 | $71.22 | $68.10 | $69.82 | 54,738,100 |
May 2024 | $64.72 | $71.25 | $64.17 | $71.19 | 61,789,500 |
April 2024 | $62.52 | $65.58 | $60.17 | $64.91 | 59,693,000 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
